2018-03-31T10:31:04.265Z|I-OCEAN7-304-0616641|  22.08   7.515  32.874  31.869 1477.0934 00:36:53.76M
2018-03-31T10:31:09.328Z|I-OCEAN7-304-0616641|  22.08   7.515  32.874  31.868 1477.0925 00:36:58.82M
2018-03-31T10:31:14.397Z|I-OCEAN7-304-0616641|  22.05   7.515  32.916  31.914 1477.1472 00:37:03.88M
2018-03-31T10:31:19.460Z|I-OCEAN7-304-0616641|  22.06   7.514  32.879  31.875 1477.0963 00:37:08.95M
2018-03-31T10:31:24.525Z|I-OCEAN7-304-0616641|  22.06   7.514  32.902  31.900 1477.1251 00:37:14.03M
2018-03-31T10:31:29.590Z|I-OCEAN7-304-0616641|  22.06   7.513  32.910  31.908 1477.1344 00:37:19.10M
2018-03-31T10:31:34.656Z|I-OCEAN7-304-0616641|  22.04   7.513  32.910  31.909 1477.1346 00:37:24.16M
2018-03-31T10:31:39.721Z|I-OCEAN7-304-0616641|  22.04   7.513  32.864  31.859 1477.0736 00:37:29.23M
2018-03-31T10:31:44.786Z|I-OCEAN7-304-0616641|  22.06   7.518  32.865  31.855 1477.0875 00:37:34.29M
2018-03-31T10:31:49.850Z|I-OCEAN7-304-0616641|  22.07   7.518  32.865  31.855 1477.0883 00:37:39.35M
2018-03-31T10:31:54.915Z|I-OCEAN7-304-0616641|  22.06   7.519  32.875  31.865 1477.1028 00:37:44.42M
2018-03-31T10:31:59.978Z|I-OCEAN7-304-0616641|  22.06   7.519  32.889  31.880 1477.1232 00:37:49.48M