2018-03-31T10:31:04.265Z|I-OCEAN7-304-0616641| 22.08 7.515 32.874 31.869 1477.0934 00:36:53.76M 2018-03-31T10:31:09.328Z|I-OCEAN7-304-0616641| 22.08 7.515 32.874 31.868 1477.0925 00:36:58.82M 2018-03-31T10:31:14.397Z|I-OCEAN7-304-0616641| 22.05 7.515 32.916 31.914 1477.1472 00:37:03.88M 2018-03-31T10:31:19.460Z|I-OCEAN7-304-0616641| 22.06 7.514 32.879 31.875 1477.0963 00:37:08.95M 2018-03-31T10:31:24.525Z|I-OCEAN7-304-0616641| 22.06 7.514 32.902 31.900 1477.1251 00:37:14.03M 2018-03-31T10:31:29.590Z|I-OCEAN7-304-0616641| 22.06 7.513 32.910 31.908 1477.1344 00:37:19.10M 2018-03-31T10:31:34.656Z|I-OCEAN7-304-0616641| 22.04 7.513 32.910 31.909 1477.1346 00:37:24.16M 2018-03-31T10:31:39.721Z|I-OCEAN7-304-0616641| 22.04 7.513 32.864 31.859 1477.0736 00:37:29.23M 2018-03-31T10:31:44.786Z|I-OCEAN7-304-0616641| 22.06 7.518 32.865 31.855 1477.0875 00:37:34.29M 2018-03-31T10:31:49.850Z|I-OCEAN7-304-0616641| 22.07 7.518 32.865 31.855 1477.0883 00:37:39.35M 2018-03-31T10:31:54.915Z|I-OCEAN7-304-0616641| 22.06 7.519 32.875 31.865 1477.1028 00:37:44.42M 2018-03-31T10:31:59.978Z|I-OCEAN7-304-0616641| 22.06 7.519 32.889 31.880 1477.1232 00:37:49.48M