2018-03-31T10:29:02.707Z|I-OCEAN7-304-0616641|  22.10   7.514  32.909  31.907 1477.1345 00:34:52.20M
2018-03-31T10:29:07.769Z|I-OCEAN7-304-0616641|  22.03   7.513  32.905  31.903 1477.1272 00:34:57.27M
2018-03-31T10:29:12.836Z|I-OCEAN7-304-0616641|  22.05   7.513  32.904  31.903 1477.1249 00:35:02.33M
2018-03-31T10:29:17.900Z|I-OCEAN7-304-0616641|  22.04   7.513  32.891  31.889 1477.1085 00:35:07.40M
2018-03-31T10:29:22.966Z|I-OCEAN7-304-0616641|  22.04   7.513  32.862  31.857 1477.0693 00:35:12.46M
2018-03-31T10:29:28.032Z|I-OCEAN7-304-0616641|  22.07   7.513  32.861  31.857 1477.0692 00:35:17.52M
2018-03-31T10:29:33.095Z|I-OCEAN7-304-0616641|  22.04   7.513  32.881  31.878 1477.0959 00:35:22.59M
2018-03-31T10:29:38.158Z|I-OCEAN7-304-0616641|  22.04   7.513  32.859  31.854 1477.0662 00:35:27.65M
2018-03-31T10:29:43.224Z|I-OCEAN7-304-0616641|  22.04   7.513  32.859  31.854 1477.0667 00:35:32.71M
2018-03-31T10:29:48.290Z|I-OCEAN7-304-0616641|  22.05   7.514  32.853  31.847 1477.0593 00:35:37.78M
2018-03-31T10:29:53.354Z|I-OCEAN7-304-0616641|  22.05   7.514  32.840  31.832 1477.0428 00:35:42.84M
2018-03-31T10:29:58.422Z|I-OCEAN7-304-0616641|  22.05   7.514  32.839  31.831 1477.0424 00:35:47.90M