2018-03-31T10:27:01.404Z|I-OCEAN7-304-0616641|  22.12   7.519  32.912  31.905 1477.1553 00:32:51.16M
2018-03-31T10:27:06.471Z|I-OCEAN7-304-0616641|  22.12   7.519  32.867  31.857 1477.0948 00:32:55.95M
2018-03-31T10:27:11.536Z|I-OCEAN7-304-0616641|  22.11   7.519  32.890  31.881 1477.1259 00:33:01.03M
2018-03-31T10:27:16.602Z|I-OCEAN7-304-0616641|  22.12   7.519  32.802  31.787 1477.0083 00:33:06.09M
2018-03-31T10:27:21.666Z|I-OCEAN7-304-0616641|  22.06   7.520  32.865  31.854 1477.0914 00:33:11.16M
2018-03-31T10:27:26.732Z|I-OCEAN7-304-0616641|  22.12   7.519  32.864  31.854 1477.0917 00:33:16.22M
2018-03-31T10:27:31.796Z|I-OCEAN7-304-0616641|  22.11   7.519  32.939  31.934 1477.1908 00:33:21.29M
2018-03-31T10:27:36.862Z|I-OCEAN7-304-0616641|  22.10   7.519  32.929  31.923 1477.1760 00:33:26.35M
2018-03-31T10:27:42.018Z|I-OCEAN7-304-0616641|  22.03   7.519  32.885  31.876 1477.1156 00:33:31.42M
2018-03-31T10:27:46.990Z|I-OCEAN7-304-0616641|  22.04   7.519  32.878  31.869 1477.1064 00:33:36.57M
2018-03-31T10:27:52.057Z|I-OCEAN7-304-0616641|  22.03   7.519  32.879  31.870 1477.1073 00:33:41.54M
2018-03-31T10:27:57.120Z|I-OCEAN7-304-0616641|  22.03   7.519  32.855  31.844 1477.0757 00:33:46.61M