2018-03-31T10:25:00.365Z|I-OCEAN7-304-0616641|  22.07   7.517  32.937  31.934 1477.1809 00:30:49.84M
2018-03-31T10:25:05.431Z|I-OCEAN7-304-0616641|  22.07   7.517  32.928  31.924 1477.1692 00:30:54.90M
2018-03-31T10:25:10.495Z|I-OCEAN7-304-0616641|  22.07   7.517  32.929  31.926 1477.1720 00:30:59.96M
2018-03-31T10:25:15.562Z|I-OCEAN7-304-0616641|  22.08   7.517  32.946  31.944 1477.1937 00:31:05.05M
2018-03-31T10:25:20.626Z|I-OCEAN7-304-0616641|  22.13   7.517  32.911  31.907 1477.1481 00:31:10.11M
2018-03-31T10:25:25.689Z|I-OCEAN7-304-0616641|  22.11   7.517  32.922  31.918 1477.1614 00:31:15.18M
2018-03-31T10:25:30.757Z|I-OCEAN7-304-0616641|  22.08   7.517  32.923  31.920 1477.1625 00:31:20.24M
2018-03-31T10:25:35.820Z|I-OCEAN7-304-0616641|  22.06   7.516  32.923  31.920 1477.1613 00:31:25.31M
2018-03-31T10:25:40.886Z|I-OCEAN7-304-0616641|  22.05   7.516  32.910  31.907 1477.1432 00:31:30.37M
2018-03-31T10:25:45.953Z|I-OCEAN7-304-0616641|  22.05   7.516  32.927  31.924 1477.1648 00:31:35.43M
2018-03-31T10:25:51.016Z|I-OCEAN7-304-0616641|  22.01   7.516  32.900  31.896 1477.1278 00:31:40.50M
2018-03-31T10:25:56.080Z|I-OCEAN7-304-0616641|  22.03   7.516  32.900  31.896 1477.1279 00:31:45.56M