2018-03-31T10:20:01.530Z|I-OCEAN7-304-0616641|  22.12   7.518  32.851  31.841 1477.0695 00:25:51.00M
2018-03-31T10:20:06.594Z|I-OCEAN7-304-0616641|  22.13   7.522  32.852  31.839 1477.0812 00:25:56.07M
2018-03-31T10:20:11.659Z|I-OCEAN7-304-0616641|  22.12   7.522  32.853  31.840 1477.0833 00:26:01.13M
2018-03-31T10:20:16.727Z|I-OCEAN7-304-0616641|  22.17   7.521  32.853  31.840 1477.0835 00:26:06.19M
2018-03-31T10:20:21.790Z|I-OCEAN7-304-0616641|  22.12   7.521  32.859  31.846 1477.0895 00:26:11.26M
2018-03-31T10:20:26.856Z|I-OCEAN7-304-0616641|  22.14   7.521  32.895  31.884 1477.1381 00:26:16.32M
2018-03-31T10:20:31.919Z|I-OCEAN7-304-0616641|  22.09   7.522  32.927  31.919 1477.1805 00:26:21.39M
2018-03-31T10:20:36.984Z|I-OCEAN7-304-0616641|  22.09   7.517  32.919  31.915 1477.1581 00:26:26.45M
2018-03-31T10:20:42.050Z|I-OCEAN7-304-0616641|  22.08   7.516  32.919  31.916 1477.1554 00:26:31.51M
2018-03-31T10:20:47.116Z|I-OCEAN7-304-0616641|  22.08   7.515  32.908  31.904 1477.1387 00:26:36.58M
2018-03-31T10:20:52.179Z|I-OCEAN7-304-0616641|  22.14   7.515  32.908  31.904 1477.1387 00:26:41.64M
2018-03-31T10:20:57.247Z|I-OCEAN7-304-0616641|  22.10   7.515  32.907  31.904 1477.1373 00:26:46.70M