2018-03-31T10:20:01.530Z|I-OCEAN7-304-0616641| 22.12 7.518 32.851 31.841 1477.0695 00:25:51.00M 2018-03-31T10:20:06.594Z|I-OCEAN7-304-0616641| 22.13 7.522 32.852 31.839 1477.0812 00:25:56.07M 2018-03-31T10:20:11.659Z|I-OCEAN7-304-0616641| 22.12 7.522 32.853 31.840 1477.0833 00:26:01.13M 2018-03-31T10:20:16.727Z|I-OCEAN7-304-0616641| 22.17 7.521 32.853 31.840 1477.0835 00:26:06.19M 2018-03-31T10:20:21.790Z|I-OCEAN7-304-0616641| 22.12 7.521 32.859 31.846 1477.0895 00:26:11.26M 2018-03-31T10:20:26.856Z|I-OCEAN7-304-0616641| 22.14 7.521 32.895 31.884 1477.1381 00:26:16.32M 2018-03-31T10:20:31.919Z|I-OCEAN7-304-0616641| 22.09 7.522 32.927 31.919 1477.1805 00:26:21.39M 2018-03-31T10:20:36.984Z|I-OCEAN7-304-0616641| 22.09 7.517 32.919 31.915 1477.1581 00:26:26.45M 2018-03-31T10:20:42.050Z|I-OCEAN7-304-0616641| 22.08 7.516 32.919 31.916 1477.1554 00:26:31.51M 2018-03-31T10:20:47.116Z|I-OCEAN7-304-0616641| 22.08 7.515 32.908 31.904 1477.1387 00:26:36.58M 2018-03-31T10:20:52.179Z|I-OCEAN7-304-0616641| 22.14 7.515 32.908 31.904 1477.1387 00:26:41.64M 2018-03-31T10:20:57.247Z|I-OCEAN7-304-0616641| 22.10 7.515 32.907 31.904 1477.1373 00:26:46.70M