2018-03-31T10:18:00.749Z|I-OCEAN7-304-0616641|  22.14   7.514  32.873  31.867 1477.0894 00:23:50.21M
2018-03-31T10:18:05.815Z|I-OCEAN7-304-0616641|  22.14   7.514  32.873  31.867 1477.0892 00:23:55.27M
2018-03-31T10:18:10.880Z|I-OCEAN7-304-0616641|  22.17   7.514  32.873  31.868 1477.0886 00:24:00.34M
2018-03-31T10:18:15.945Z|I-OCEAN7-304-0616641|  22.17   7.514  32.862  31.857 1477.0742 00:24:05.40M
2018-03-31T10:18:21.009Z|I-OCEAN7-304-0616641|  22.16   7.514  32.860  31.854 1477.0723 00:24:10.47M
2018-03-31T10:18:26.075Z|I-OCEAN7-304-0616641|  22.16   7.515  32.858  31.851 1477.0704 00:24:15.53M
2018-03-31T10:18:30.881Z|I-OCEAN7-304-0616641|  22.16   7.515  32.858  31.851 1477.0725 00:24:20.60M
2018-03-31T10:18:35.685Z|I-OCEAN7-304-0616641|  22.14   7.516  32.962  31.962 1477.2115 00:24:25.41M
2018-03-31T10:18:40.750Z|I-OCEAN7-304-0616641|  22.14   7.516  32.906  31.902 1477.1370 00:24:30.21M
2018-03-31T10:18:45.816Z|I-OCEAN7-304-0616641|  22.06   7.515  32.906  31.902 1477.1353 00:24:35.28M
2018-03-31T10:18:50.877Z|I-OCEAN7-304-0616641|  22.11   7.517  32.837  31.826 1477.0493 00:24:40.34M
2018-03-31T10:18:55.686Z|I-OCEAN7-304-0616641|  22.11   7.518  32.837  31.826 1477.0503 00:24:45.40M