2018-03-31T10:18:00.749Z|I-OCEAN7-304-0616641| 22.14 7.514 32.873 31.867 1477.0894 00:23:50.21M 2018-03-31T10:18:05.815Z|I-OCEAN7-304-0616641| 22.14 7.514 32.873 31.867 1477.0892 00:23:55.27M 2018-03-31T10:18:10.880Z|I-OCEAN7-304-0616641| 22.17 7.514 32.873 31.868 1477.0886 00:24:00.34M 2018-03-31T10:18:15.945Z|I-OCEAN7-304-0616641| 22.17 7.514 32.862 31.857 1477.0742 00:24:05.40M 2018-03-31T10:18:21.009Z|I-OCEAN7-304-0616641| 22.16 7.514 32.860 31.854 1477.0723 00:24:10.47M 2018-03-31T10:18:26.075Z|I-OCEAN7-304-0616641| 22.16 7.515 32.858 31.851 1477.0704 00:24:15.53M 2018-03-31T10:18:30.881Z|I-OCEAN7-304-0616641| 22.16 7.515 32.858 31.851 1477.0725 00:24:20.60M 2018-03-31T10:18:35.685Z|I-OCEAN7-304-0616641| 22.14 7.516 32.962 31.962 1477.2115 00:24:25.41M 2018-03-31T10:18:40.750Z|I-OCEAN7-304-0616641| 22.14 7.516 32.906 31.902 1477.1370 00:24:30.21M 2018-03-31T10:18:45.816Z|I-OCEAN7-304-0616641| 22.06 7.515 32.906 31.902 1477.1353 00:24:35.28M 2018-03-31T10:18:50.877Z|I-OCEAN7-304-0616641| 22.11 7.517 32.837 31.826 1477.0493 00:24:40.34M 2018-03-31T10:18:55.686Z|I-OCEAN7-304-0616641| 22.11 7.518 32.837 31.826 1477.0503 00:24:45.40M