2018-03-31T10:16:04.517Z|I-OCEAN7-304-0616641| 22.12 7.515 32.861 31.854 1477.0750 00:21:53.95M 2018-03-31T10:16:09.321Z|I-OCEAN7-304-0616641| 22.12 7.515 32.825 31.816 1477.0288 00:21:59.04M 2018-03-31T10:16:14.385Z|I-OCEAN7-304-0616641| 22.09 7.515 32.825 31.816 1477.0283 00:22:03.83M 2018-03-31T10:16:19.454Z|I-OCEAN7-304-0616641| 22.09 7.516 32.859 31.851 1477.0737 00:22:08.89M 2018-03-31T10:16:24.515Z|I-OCEAN7-304-0616641| 22.15 7.516 32.836 31.826 1477.0449 00:22:13.96M 2018-03-31T10:16:29.579Z|I-OCEAN7-304-0616641| 22.15 7.516 32.867 31.860 1477.0873 00:22:19.04M 2018-03-31T10:16:34.646Z|I-OCEAN7-304-0616641| 22.15 7.516 32.874 31.868 1477.0967 00:22:24.10M 2018-03-31T10:16:39.709Z|I-OCEAN7-304-0616641| 22.15 7.516 32.927 31.924 1477.1655 00:22:29.17M 2018-03-31T10:16:44.776Z|I-OCEAN7-304-0616641| 22.13 7.516 32.927 31.924 1477.1653 00:22:34.23M 2018-03-31T10:16:49.838Z|I-OCEAN7-304-0616641| 22.13 7.516 32.922 31.919 1477.1582 00:22:39.30M 2018-03-31T10:16:54.907Z|I-OCEAN7-304-0616641| 22.13 7.516 32.921 31.919 1477.1581 00:22:44.36M 2018-03-31T10:16:59.970Z|I-OCEAN7-304-0616641| 22.13 7.516 32.890 31.885 1477.1167 00:22:49.43M