2018-03-31T10:16:04.517Z|I-OCEAN7-304-0616641|  22.12   7.515  32.861  31.854 1477.0750 00:21:53.95M
2018-03-31T10:16:09.321Z|I-OCEAN7-304-0616641|  22.12   7.515  32.825  31.816 1477.0288 00:21:59.04M
2018-03-31T10:16:14.385Z|I-OCEAN7-304-0616641|  22.09   7.515  32.825  31.816 1477.0283 00:22:03.83M
2018-03-31T10:16:19.454Z|I-OCEAN7-304-0616641|  22.09   7.516  32.859  31.851 1477.0737 00:22:08.89M
2018-03-31T10:16:24.515Z|I-OCEAN7-304-0616641|  22.15   7.516  32.836  31.826 1477.0449 00:22:13.96M
2018-03-31T10:16:29.579Z|I-OCEAN7-304-0616641|  22.15   7.516  32.867  31.860 1477.0873 00:22:19.04M
2018-03-31T10:16:34.646Z|I-OCEAN7-304-0616641|  22.15   7.516  32.874  31.868 1477.0967 00:22:24.10M
2018-03-31T10:16:39.709Z|I-OCEAN7-304-0616641|  22.15   7.516  32.927  31.924 1477.1655 00:22:29.17M
2018-03-31T10:16:44.776Z|I-OCEAN7-304-0616641|  22.13   7.516  32.927  31.924 1477.1653 00:22:34.23M
2018-03-31T10:16:49.838Z|I-OCEAN7-304-0616641|  22.13   7.516  32.922  31.919 1477.1582 00:22:39.30M
2018-03-31T10:16:54.907Z|I-OCEAN7-304-0616641|  22.13   7.516  32.921  31.919 1477.1581 00:22:44.36M
2018-03-31T10:16:59.970Z|I-OCEAN7-304-0616641|  22.13   7.516  32.890  31.885 1477.1167 00:22:49.43M