2018-03-31T10:14:03.475Z|I-OCEAN7-304-0616641|  22.15   7.512  32.889  31.886 1477.1056 00:19:52.91M
2018-03-31T10:14:08.540Z|I-OCEAN7-304-0616641|  22.15   7.512  32.902  31.901 1477.1232 00:19:57.97M
2018-03-31T10:14:13.607Z|I-OCEAN7-304-0616641|  22.15   7.512  32.892  31.891 1477.1095 00:20:03.06M
2018-03-31T10:14:18.672Z|I-OCEAN7-304-0616641|  22.15   7.512  32.884  31.882 1477.0995 00:20:08.12M
2018-03-31T10:14:23.478Z|I-OCEAN7-304-0616641|  22.19   7.512  32.869  31.866 1477.0803 00:20:13.19M
2018-03-31T10:14:28.541Z|I-OCEAN7-304-0616641|  22.15   7.512  32.868  31.864 1477.0780 00:20:18.00M
2018-03-31T10:14:33.606Z|I-OCEAN7-304-0616641|  22.15   7.512  32.868  31.865 1477.0779 00:20:23.06M
2018-03-31T10:14:38.672Z|I-OCEAN7-304-0616641|  22.14   7.512  32.883  31.881 1477.0980 00:20:28.12M
2018-03-31T10:14:43.738Z|I-OCEAN7-304-0616641|  22.18   7.513  32.903  31.901 1477.1252 00:20:33.19M
2018-03-31T10:14:48.801Z|I-OCEAN7-304-0616641|  22.18   7.513  32.976  31.980 1477.2233 00:20:38.25M
2018-03-31T10:14:53.606Z|I-OCEAN7-304-0616641|  22.18   7.513  32.897  31.895 1477.1180 00:20:43.32M
2018-03-31T10:14:58.673Z|I-OCEAN7-304-0616641|  22.14   7.513  32.896  31.894 1477.1174 00:20:48.13M