2018-03-31T10:12:02.175Z|I-OCEAN7-304-0616641|  22.14   7.516  32.857  31.849 1477.0715 00:17:51.61M
2018-03-31T10:12:07.241Z|I-OCEAN7-304-0616641|  22.16   7.515  32.845  31.837 1477.0563 00:17:56.67M
2018-03-31T10:12:12.307Z|I-OCEAN7-304-0616641|  22.16   7.515  32.845  31.837 1477.0559 00:18:01.74M
2018-03-31T10:12:17.370Z|I-OCEAN7-304-0616641|  22.16   7.516  32.875  31.869 1477.0970 00:18:06.80M
2018-03-31T10:12:22.435Z|I-OCEAN7-304-0616641|  22.17   7.516  32.838  31.829 1477.0477 00:18:11.86M
2018-03-31T10:12:27.238Z|I-OCEAN7-304-0616641|  22.16   7.516  32.839  31.829 1477.0491 00:18:16.93M
2018-03-31T10:12:32.304Z|I-OCEAN7-304-0616641|  22.15   7.516  32.850  31.841 1477.0652 00:18:21.74M
2018-03-31T10:12:37.370Z|I-OCEAN7-304-0616641|  22.15   7.515  32.852  31.844 1477.0636 00:18:26.80M
2018-03-31T10:12:42.436Z|I-OCEAN7-304-0616641|  22.16   7.515  32.853  31.846 1477.0647 00:18:31.87M
2018-03-31T10:12:47.500Z|I-OCEAN7-304-0616641|  22.17   7.514  32.855  31.849 1477.0669 00:18:36.93M
2018-03-31T10:12:52.564Z|I-OCEAN7-304-0616641|  22.17   7.514  32.857  31.851 1477.0687 00:18:42.01M
2018-03-31T10:12:57.630Z|I-OCEAN7-304-0616641|  22.14   7.514  32.859  31.854 1477.0703 00:18:47.08M