2018-03-31T10:09:04.901Z|I-OCEAN7-304-0616641| 22.22 7.517 32.782 31.767 1476.9773 00:14:54.33M 2018-03-31T10:09:09.967Z|I-OCEAN7-304-0616641| 22.23 7.517 32.827 31.816 1477.0378 00:14:59.40M 2018-03-31T10:09:15.032Z|I-OCEAN7-304-0616641| 22.14 7.517 32.821 31.809 1477.0278 00:15:04.46M 2018-03-31T10:09:20.095Z|I-OCEAN7-304-0616641| 22.21 7.517 32.839 31.829 1477.0524 00:15:09.52M 2018-03-31T10:09:25.160Z|I-OCEAN7-304-0616641| 22.20 7.517 32.839 31.829 1477.0511 00:15:14.59M 2018-03-31T10:09:30.228Z|I-OCEAN7-304-0616641| 22.23 7.517 32.830 31.820 1477.0400 00:15:19.65M 2018-03-31T10:09:35.291Z|I-OCEAN7-304-0616641| 22.23 7.516 32.780 31.766 1476.9733 00:15:24.72M 2018-03-31T10:09:40.358Z|I-OCEAN7-304-0616641| 22.23 7.516 32.811 31.800 1477.0149 00:15:29.78M 2018-03-31T10:09:45.418Z|I-OCEAN7-304-0616641| 22.21 7.516 32.788 31.775 1476.9829 00:15:34.84M 2018-03-31T10:09:50.486Z|I-OCEAN7-304-0616641| 22.21 7.516 32.788 31.775 1476.9823 00:15:39.90M 2018-03-31T10:09:55.551Z|I-OCEAN7-304-0616641| 22.19 7.516 32.788 31.774 1476.9816 00:15:44.97M