2018-03-31T10:09:04.901Z|I-OCEAN7-304-0616641|  22.22   7.517  32.782  31.767 1476.9773 00:14:54.33M
2018-03-31T10:09:09.967Z|I-OCEAN7-304-0616641|  22.23   7.517  32.827  31.816 1477.0378 00:14:59.40M
2018-03-31T10:09:15.032Z|I-OCEAN7-304-0616641|  22.14   7.517  32.821  31.809 1477.0278 00:15:04.46M
2018-03-31T10:09:20.095Z|I-OCEAN7-304-0616641|  22.21   7.517  32.839  31.829 1477.0524 00:15:09.52M
2018-03-31T10:09:25.160Z|I-OCEAN7-304-0616641|  22.20   7.517  32.839  31.829 1477.0511 00:15:14.59M
2018-03-31T10:09:30.228Z|I-OCEAN7-304-0616641|  22.23   7.517  32.830  31.820 1477.0400 00:15:19.65M
2018-03-31T10:09:35.291Z|I-OCEAN7-304-0616641|  22.23   7.516  32.780  31.766 1476.9733 00:15:24.72M
2018-03-31T10:09:40.358Z|I-OCEAN7-304-0616641|  22.23   7.516  32.811  31.800 1477.0149 00:15:29.78M
2018-03-31T10:09:45.418Z|I-OCEAN7-304-0616641|  22.21   7.516  32.788  31.775 1476.9829 00:15:34.84M
2018-03-31T10:09:50.486Z|I-OCEAN7-304-0616641|  22.21   7.516  32.788  31.775 1476.9823 00:15:39.90M
2018-03-31T10:09:55.551Z|I-OCEAN7-304-0616641|  22.19   7.516  32.788  31.774 1476.9816 00:15:44.97M