2018-03-31T10:07:03.600Z|I-OCEAN7-304-0616641|  22.25   7.513  32.858  31.853 1477.0662 00:12:53.03M
2018-03-31T10:07:08.668Z|I-OCEAN7-304-0616641|  22.25   7.513  32.841  31.835 1477.0441 00:12:58.09M
2018-03-31T10:07:13.731Z|I-OCEAN7-304-0616641|  22.25   7.512  32.869  31.866 1477.0812 00:13:03.16M
2018-03-31T10:07:18.796Z|I-OCEAN7-304-0616641|  22.23   7.512  32.833  31.827 1477.0317 00:13:08.22M
2018-03-31T10:07:23.861Z|I-OCEAN7-304-0616641|  22.23   7.512  32.791  31.782 1476.9755 00:13:13.29M
2018-03-31T10:07:28.924Z|I-OCEAN7-304-0616641|  22.23   7.512  32.855  31.851 1477.0594 00:13:18.35M
2018-03-31T10:07:33.990Z|I-OCEAN7-304-0616641|  22.25   7.512  32.855  31.851 1477.0601 00:13:23.41M
2018-03-31T10:07:39.055Z|I-OCEAN7-304-0616641|  22.21   7.512  32.829  31.823 1477.0265 00:13:28.48M
2018-03-31T10:07:44.123Z|I-OCEAN7-304-0616641|  22.21   7.512  32.836  31.830 1477.0360 00:13:33.54M
2018-03-31T10:07:48.925Z|I-OCEAN7-304-0616641|  22.23   7.513  32.809  31.800 1477.0015 00:13:38.61M
2018-03-31T10:07:53.991Z|I-OCEAN7-304-0616641|  22.23   7.513  32.856  31.851 1477.0657 00:13:43.42M
2018-03-31T10:07:59.056Z|I-OCEAN7-304-0616641|  22.20   7.514  32.824  31.816 1477.0240 00:13:48.48M