2018-03-31T10:05:02.041Z|I-OCEAN7-304-0616641|  22.24   7.518  32.808  31.795 1477.0134 00:10:51.45M
2018-03-31T10:05:07.104Z|I-OCEAN7-304-0616641|  22.24   7.517  32.859  31.850 1477.0802 00:10:56.52M
2018-03-31T10:05:12.170Z|I-OCEAN7-304-0616641|  22.25   7.517  32.859  31.851 1477.0800 00:11:01.58M
2018-03-31T10:05:17.236Z|I-OCEAN7-304-0616641|  22.25   7.516  32.858  31.849 1477.0765 00:11:06.65M
2018-03-31T10:05:22.301Z|I-OCEAN7-304-0616641|  22.28   7.516  32.824  31.813 1477.0313 00:11:11.71M
2018-03-31T10:05:27.367Z|I-OCEAN7-304-0616641|  22.23   7.516  32.815  31.804 1477.0178 00:11:16.78M
2018-03-31T10:05:32.430Z|I-OCEAN7-304-0616641|  22.29   7.517  32.800  31.787 1477.0013 00:11:21.84M
2018-03-31T10:05:37.496Z|I-OCEAN7-304-0616641|  22.23   7.517  32.799  31.786 1476.9990 00:11:26.90M
2018-03-31T10:05:42.561Z|I-OCEAN7-304-0616641|  22.24   7.517  32.800  31.787 1476.9995 00:11:31.97M
2018-03-31T10:05:47.625Z|I-OCEAN7-304-0616641|  22.24   7.516  32.854  31.846 1477.0723 00:11:37.05M
2018-03-31T10:05:52.690Z|I-OCEAN7-304-0616641|  22.25   7.517  32.844  31.835 1477.0587 00:11:42.11M
2018-03-31T10:05:57.756Z|I-OCEAN7-304-0616641|  22.25   7.516  32.825  31.815 1477.0334 00:11:47.18M