2018-03-31T10:03:00.741Z|I-OCEAN7-304-0616641|  22.27   7.513  32.883  31.880 1477.1031 00:08:50.15M
2018-03-31T10:03:05.547Z|I-OCEAN7-304-0616641|  22.27   7.514  32.925  31.924 1477.1597 00:08:55.22M
2018-03-31T10:03:10.608Z|I-OCEAN7-304-0616641|  22.25   7.514  32.900  31.897 1477.1284 00:09:00.03M
2018-03-31T10:03:15.677Z|I-OCEAN7-304-0616641|  22.30   7.515  32.901  31.897 1477.1306 00:09:05.09M
2018-03-31T10:03:20.739Z|I-OCEAN7-304-0616641|  22.28   7.515  32.913  31.910 1477.1478 00:09:10.16M
2018-03-31T10:03:25.806Z|I-OCEAN7-304-0616641|  22.28   7.515  32.900  31.895 1477.1307 00:09:15.22M
2018-03-31T10:03:30.869Z|I-OCEAN7-304-0616641|  22.28   7.516  32.893  31.888 1477.1218 00:09:20.28M
2018-03-31T10:03:35.937Z|I-OCEAN7-304-0616641|  22.28   7.516  32.894  31.889 1477.1240 00:09:25.35M
2018-03-31T10:03:40.997Z|I-OCEAN7-304-0616641|  22.28   7.516  32.937  31.936 1477.1824 00:09:30.41M
2018-03-31T10:03:46.065Z|I-OCEAN7-304-0616641|  22.28   7.516  32.890  31.884 1477.1195 00:09:35.47M
2018-03-31T10:03:51.130Z|I-OCEAN7-304-0616641|  22.28   7.516  32.846  31.837 1477.0615 00:09:40.54M
2018-03-31T10:03:56.196Z|I-OCEAN7-304-0616641|  22.28   7.516  32.887  31.881 1477.1167 00:09:45.60M