2018-03-31T10:01:04.245Z|I-OCEAN7-304-0616641|  22.31   7.519  32.855  31.844 1477.0807 00:06:53.64M
2018-03-31T10:01:09.309Z|I-OCEAN7-304-0616641|  22.29   7.519  32.854  31.844 1477.0798 00:06:58.71M
2018-03-31T10:01:14.375Z|I-OCEAN7-304-0616641|  22.29   7.518  32.854  31.843 1477.0776 00:07:03.77M
2018-03-31T10:01:19.438Z|I-OCEAN7-304-0616641|  22.29   7.518  32.858  31.848 1477.0822 00:07:08.83M
2018-03-31T10:01:24.506Z|I-OCEAN7-304-0616641|  22.28   7.518  32.869  31.860 1477.0962 00:07:13.90M
2018-03-31T10:01:29.571Z|I-OCEAN7-304-0616641|  22.28   7.518  32.896  31.889 1477.1313 00:07:18.96M
2018-03-31T10:01:34.637Z|I-OCEAN7-304-0616641|  22.30   7.517  32.958  31.956 1477.2131 00:07:24.05M
2018-03-31T10:01:39.698Z|I-OCEAN7-304-0616641|  22.26   7.517  32.869  31.861 1477.0919 00:07:29.11M
2018-03-31T10:01:44.765Z|I-OCEAN7-304-0616641|  22.26   7.516  32.869  31.862 1477.0901 00:07:34.17M
2018-03-31T10:01:49.829Z|I-OCEAN7-304-0616641|  22.27   7.515  32.860  31.853 1477.0774 00:07:39.24M
2018-03-31T10:01:54.895Z|I-OCEAN7-304-0616641|  22.27   7.515  32.860  31.853 1477.0748 00:07:44.30M
2018-03-31T10:01:59.959Z|I-OCEAN7-304-0616641|  22.27   7.514  32.859  31.853 1477.0726 00:07:49.37M