2018-03-31T09:59:02.943Z|I-OCEAN7-304-0616641|  22.30   7.512  32.876  31.873 1477.0901 00:04:52.34M
2018-03-31T09:59:08.010Z|I-OCEAN7-304-0616641|  22.30   7.512  32.874  31.871 1477.0876 00:04:57.40M
2018-03-31T09:59:13.077Z|I-OCEAN7-304-0616641|  22.30   7.512  32.878  31.875 1477.0944 00:05:02.47M
2018-03-31T09:59:18.139Z|I-OCEAN7-304-0616641|  22.33   7.513  32.954  31.956 1477.1960 00:05:07.54M
2018-03-31T09:59:23.205Z|I-OCEAN7-304-0616641|  22.33   7.513  32.859  31.855 1477.0704 00:05:12.60M
2018-03-31T09:59:28.271Z|I-OCEAN7-304-0616641|  22.33   7.513  32.854  31.848 1477.0640 00:05:17.66M
2018-03-31T09:59:33.336Z|I-OCEAN7-304-0616641|  22.33   7.513  32.878  31.874 1477.0978 00:05:22.73M
2018-03-31T09:59:38.402Z|I-OCEAN7-304-0616641|  22.33   7.515  32.878  31.873 1477.1012 00:05:27.79M
2018-03-31T09:59:43.464Z|I-OCEAN7-304-0616641|  22.34   7.515  32.913  31.910 1477.1481 00:05:32.86M
2018-03-31T09:59:48.531Z|I-OCEAN7-304-0616641|  22.34   7.515  32.905  31.901 1477.1366 00:05:37.92M
2018-03-31T09:59:53.595Z|I-OCEAN7-304-0616641|  22.33   7.518  32.859  31.849 1477.0825 00:05:43.00M
2018-03-31T09:59:58.662Z|I-OCEAN7-304-0616641|  22.31   7.518  32.851  31.841 1477.0725 00:05:48.07M