2018-03-31T09:56:00.606Z|I-OCEAN7-304-0616641|  22.33   7.514  32.880  31.876 1477.1007 00:01:50.00M
2018-03-31T09:56:05.671Z|I-OCEAN7-304-0616641|  22.40   7.513  32.880  31.876 1477.1011 00:01:55.06M
2018-03-31T09:56:10.738Z|I-OCEAN7-304-0616641|  22.34   7.513  32.862  31.856 1477.0751 00:02:00.13M
2018-03-31T09:56:15.800Z|I-OCEAN7-304-0616641|  22.38   7.513  32.799  31.789 1476.9911 00:02:05.19M
2018-03-31T09:56:20.866Z|I-OCEAN7-304-0616641|  22.37   7.513  32.847  31.841 1477.0541 00:02:10.25M
2018-03-31T09:56:25.933Z|I-OCEAN7-304-0616641|  22.34   7.512  32.927  31.927 1477.1592 00:02:15.32M
2018-03-31T09:56:30.996Z|I-OCEAN7-304-0616641|  22.42   7.512  32.902  31.901 1477.1267 00:02:20.39M
2018-03-31T09:56:36.059Z|I-OCEAN7-304-0616641|  22.34   7.512  32.896  31.895 1477.1178 00:02:25.45M
2018-03-31T09:56:41.125Z|I-OCEAN7-304-0616641|  22.34   7.512  32.899  31.898 1477.1222 00:02:30.51M
2018-03-31T09:56:46.190Z|I-OCEAN7-304-0616641|  22.34   7.512  32.864  31.860 1477.0746 00:02:35.58M
2018-03-31T09:56:51.254Z|I-OCEAN7-304-0616641|  22.38   7.512  32.872  31.869 1477.0847 00:02:40.64M
2018-03-31T09:56:56.320Z|I-OCEAN7-304-0616641|  22.33   7.512  32.872  31.869 1477.0847 00:02:45.70M