2018-03-31T09:54:04.631Z|I-OCEAN7-304-0616641|  22.37   7.512  32.865  31.861 1477.0776 23:59:54.02M
2018-03-31T09:54:09.696Z|I-OCEAN7-304-0616641|  22.36   7.512  32.858  31.854 1477.0668 23:59:59.08M
2018-03-31T09:54:14.761Z|I-OCEAN7-304-0616641|  22.39   7.512  32.829  31.822 1477.0286 00:00:04.15M
2018-03-31T09:54:19.825Z|I-OCEAN7-304-0616641|  22.39   7.512  32.853  31.849 1477.0626 00:00:09.21M
2018-03-31T09:54:24.889Z|I-OCEAN7-304-0616641|  22.37   7.512  32.854  31.849 1477.0625 00:00:14.27M
2018-03-31T09:54:29.957Z|I-OCEAN7-304-0616641|  22.38   7.512  32.854  31.849 1477.0626 00:00:19.34M
2018-03-31T09:54:35.021Z|I-OCEAN7-304-0616641|  22.35   7.513  32.854  31.849 1477.0630 00:00:24.40M
2018-03-31T09:54:40.085Z|I-OCEAN7-304-0616641|  22.36   7.513  32.855  31.850 1477.0641 00:00:29.47M
2018-03-31T09:54:45.151Z|I-OCEAN7-304-0616641|  22.36   7.512  32.854  31.849 1477.0630 00:00:34.53M
2018-03-31T09:54:50.217Z|I-OCEAN7-304-0616641|  22.38   7.512  32.862  31.858 1477.0740 00:00:39.59M
2018-03-31T09:54:55.282Z|I-OCEAN7-304-0616641|  22.38   7.512  32.847  31.842 1477.0529 00:00:44.66M