2018-03-31T09:54:04.631Z|I-OCEAN7-304-0616641| 22.37 7.512 32.865 31.861 1477.0776 23:59:54.02M 2018-03-31T09:54:09.696Z|I-OCEAN7-304-0616641| 22.36 7.512 32.858 31.854 1477.0668 23:59:59.08M 2018-03-31T09:54:14.761Z|I-OCEAN7-304-0616641| 22.39 7.512 32.829 31.822 1477.0286 00:00:04.15M 2018-03-31T09:54:19.825Z|I-OCEAN7-304-0616641| 22.39 7.512 32.853 31.849 1477.0626 00:00:09.21M 2018-03-31T09:54:24.889Z|I-OCEAN7-304-0616641| 22.37 7.512 32.854 31.849 1477.0625 00:00:14.27M 2018-03-31T09:54:29.957Z|I-OCEAN7-304-0616641| 22.38 7.512 32.854 31.849 1477.0626 00:00:19.34M 2018-03-31T09:54:35.021Z|I-OCEAN7-304-0616641| 22.35 7.513 32.854 31.849 1477.0630 00:00:24.40M 2018-03-31T09:54:40.085Z|I-OCEAN7-304-0616641| 22.36 7.513 32.855 31.850 1477.0641 00:00:29.47M 2018-03-31T09:54:45.151Z|I-OCEAN7-304-0616641| 22.36 7.512 32.854 31.849 1477.0630 00:00:34.53M 2018-03-31T09:54:50.217Z|I-OCEAN7-304-0616641| 22.38 7.512 32.862 31.858 1477.0740 00:00:39.59M 2018-03-31T09:54:55.282Z|I-OCEAN7-304-0616641| 22.38 7.512 32.847 31.842 1477.0529 00:00:44.66M