2018-03-31T09:50:02.811Z|I-OCEAN7-304-0616641|  22.44   7.511  32.855  31.851 1477.0627 23:55:52.18M
2018-03-31T09:50:07.878Z|I-OCEAN7-304-0616641|  22.44   7.511  32.867  31.864 1477.0773 23:55:57.25M
2018-03-31T09:50:12.939Z|I-OCEAN7-304-0616641|  22.45   7.511  32.904  31.904 1477.1276 23:56:02.31M
2018-03-31T09:50:18.009Z|I-OCEAN7-304-0616641|  22.46   7.511  32.904  31.904 1477.1284 23:56:07.37M
2018-03-31T09:50:22.813Z|I-OCEAN7-304-0616641|  22.43   7.512  32.854  31.850 1477.0624 23:56:12.44M
2018-03-31T09:50:27.878Z|I-OCEAN7-304-0616641|  22.41   7.512  32.862  31.857 1477.0729 23:56:17.25M
2018-03-31T09:50:32.942Z|I-OCEAN7-304-0616641|  22.44   7.512  32.860  31.855 1477.0718 23:56:22.31M
2018-03-31T09:50:38.007Z|I-OCEAN7-304-0616641|  22.46   7.513  32.859  31.854 1477.0721 23:56:27.38M
2018-03-31T09:50:43.072Z|I-OCEAN7-304-0616641|  22.47   7.513  32.883  31.879 1477.1045 23:56:32.44M
2018-03-31T09:50:48.136Z|I-OCEAN7-304-0616641|  22.46   7.513  32.874  31.870 1477.0931 23:56:37.50M
2018-03-31T09:50:53.203Z|I-OCEAN7-304-0616641|  22.46   7.513  32.873  31.868 1477.0907 23:56:42.57M
2018-03-31T09:50:58.315Z|I-OCEAN7-304-0616641|  22.46   7.513  32.908  31.907 1477.1388 23:56:47.63M