2018-03-31T09:48:01.774Z|I-OCEAN7-304-0616641|  22.52   7.513  32.885  31.883 1477.1075 23:53:51.14M
2018-03-31T09:48:06.838Z|I-OCEAN7-304-0616641|  22.49   7.512  32.916  31.916 1477.1478 23:53:56.20M
2018-03-31T09:48:11.902Z|I-OCEAN7-304-0616641|  22.49   7.513  32.836  31.830 1477.0427 23:54:01.27M
2018-03-31T09:48:16.968Z|I-OCEAN7-304-0616641|  22.46   7.513  32.864  31.859 1477.0808 23:54:06.33M
2018-03-31T09:48:22.034Z|I-OCEAN7-304-0616641|  22.46   7.514  32.872  31.868 1477.0924 23:54:11.39M
2018-03-31T09:48:27.097Z|I-OCEAN7-304-0616641|  22.46   7.514  32.873  31.868 1477.0942 23:54:16.46M
2018-03-31T09:48:32.161Z|I-OCEAN7-304-0616641|  22.46   7.514  32.886  31.882 1477.1117 23:54:21.52M
2018-03-31T09:48:37.226Z|I-OCEAN7-304-0616641|  22.46   7.514  32.851  31.844 1477.0652 23:54:26.58M
2018-03-31T09:48:42.294Z|I-OCEAN7-304-0616641|  22.46   7.514  32.857  31.851 1477.0715 23:54:31.65M
2018-03-31T09:48:47.359Z|I-OCEAN7-304-0616641|  22.47   7.514  32.857  31.851 1477.0726 23:54:36.71M
2018-03-31T09:48:52.421Z|I-OCEAN7-304-0616641|  22.47   7.513  32.871  31.866 1477.0894 23:54:41.78M
2018-03-31T09:48:57.490Z|I-OCEAN7-304-0616641|  22.47   7.513  32.871  31.867 1477.0892 23:54:46.84M