2018-03-31T09:48:01.774Z|I-OCEAN7-304-0616641| 22.52 7.513 32.885 31.883 1477.1075 23:53:51.14M 2018-03-31T09:48:06.838Z|I-OCEAN7-304-0616641| 22.49 7.512 32.916 31.916 1477.1478 23:53:56.20M 2018-03-31T09:48:11.902Z|I-OCEAN7-304-0616641| 22.49 7.513 32.836 31.830 1477.0427 23:54:01.27M 2018-03-31T09:48:16.968Z|I-OCEAN7-304-0616641| 22.46 7.513 32.864 31.859 1477.0808 23:54:06.33M 2018-03-31T09:48:22.034Z|I-OCEAN7-304-0616641| 22.46 7.514 32.872 31.868 1477.0924 23:54:11.39M 2018-03-31T09:48:27.097Z|I-OCEAN7-304-0616641| 22.46 7.514 32.873 31.868 1477.0942 23:54:16.46M 2018-03-31T09:48:32.161Z|I-OCEAN7-304-0616641| 22.46 7.514 32.886 31.882 1477.1117 23:54:21.52M 2018-03-31T09:48:37.226Z|I-OCEAN7-304-0616641| 22.46 7.514 32.851 31.844 1477.0652 23:54:26.58M 2018-03-31T09:48:42.294Z|I-OCEAN7-304-0616641| 22.46 7.514 32.857 31.851 1477.0715 23:54:31.65M 2018-03-31T09:48:47.359Z|I-OCEAN7-304-0616641| 22.47 7.514 32.857 31.851 1477.0726 23:54:36.71M 2018-03-31T09:48:52.421Z|I-OCEAN7-304-0616641| 22.47 7.513 32.871 31.866 1477.0894 23:54:41.78M 2018-03-31T09:48:57.490Z|I-OCEAN7-304-0616641| 22.47 7.513 32.871 31.867 1477.0892 23:54:46.84M