2018-03-31T09:43:03.460Z|I-OCEAN7-304-0616641|  22.56   7.511  32.867  31.864 1477.0795 23:48:52.79M
2018-03-31T09:43:08.523Z|I-OCEAN7-304-0616641|  22.55   7.511  32.845  31.841 1477.0518 23:48:57.86M
2018-03-31T09:43:13.587Z|I-OCEAN7-304-0616641|  22.56   7.512  32.846  31.841 1477.0532 23:49:02.92M
2018-03-31T09:43:18.654Z|I-OCEAN7-304-0616641|  22.56   7.511  32.845  31.840 1477.0514 23:49:08.00M
2018-03-31T09:43:23.718Z|I-OCEAN7-304-0616641|  22.60   7.511  32.852  31.848 1477.0602 23:49:13.07M
2018-03-31T09:43:28.781Z|I-OCEAN7-304-0616641|  22.60   7.511  32.887  31.885 1477.1074 23:49:18.13M
2018-03-31T09:43:33.850Z|I-OCEAN7-304-0616641|  22.60   7.511  32.887  31.885 1477.1077 23:49:23.20M
2018-03-31T09:43:38.911Z|I-OCEAN7-304-0616641|  22.55   7.512  32.805  31.797 1476.9976 23:49:28.26M
2018-03-31T09:43:43.977Z|I-OCEAN7-304-0616641|  22.55   7.512  32.805  31.797 1476.9991 23:49:33.32M
2018-03-31T09:43:49.044Z|I-OCEAN7-304-0616641|  22.55   7.512  32.799  31.790 1476.9913 23:49:38.39M
2018-03-31T09:43:54.108Z|I-OCEAN7-304-0616641|  22.55   7.512  32.828  31.822 1477.0311 23:49:43.45M
2018-03-31T09:43:59.175Z|I-OCEAN7-304-0616641|  22.54   7.512  32.859  31.855 1477.0719 23:49:48.52M