2018-03-31T09:41:01.897Z|I-OCEAN7-304-0616641| 22.60 7.513 32.867 31.863 1477.0845 23:46:51.24M 2018-03-31T09:41:06.961Z|I-OCEAN7-304-0616641| 22.60 7.513 32.867 31.863 1477.0846 23:46:56.30M 2018-03-31T09:41:12.030Z|I-OCEAN7-304-0616641| 22.57 7.512 32.863 31.858 1477.0780 23:47:01.36M 2018-03-31T09:41:17.094Z|I-OCEAN7-304-0616641| 22.57 7.513 32.850 31.845 1477.0619 23:47:06.43M 2018-03-31T09:41:22.159Z|I-OCEAN7-304-0616641| 22.56 7.513 32.882 31.878 1477.1045 23:47:11.49M 2018-03-31T09:41:27.221Z|I-OCEAN7-304-0616641| 22.56 7.513 32.843 31.837 1477.0533 23:47:16.56M 2018-03-31T09:41:32.290Z|I-OCEAN7-304-0616641| 22.56 7.513 32.843 31.836 1477.0540 23:47:21.62M 2018-03-31T09:41:37.351Z|I-OCEAN7-304-0616641| 22.58 7.513 32.831 31.824 1477.0383 23:47:26.69M 2018-03-31T09:41:42.418Z|I-OCEAN7-304-0616641| 22.61 7.513 32.830 31.822 1477.0367 23:47:31.75M 2018-03-31T09:41:47.533Z|I-OCEAN7-304-0616641| 22.61 7.513 32.830 31.823 1477.0369 23:47:36.81M 2018-03-31T09:41:52.550Z|I-OCEAN7-304-0616641| 22.59 7.513 32.860 31.855 1477.0754 23:47:41.93M 2018-03-31T09:41:57.615Z|I-OCEAN7-304-0616641| 22.59 7.513 32.869 31.865 1477.0878 23:47:46.94M