2018-03-31T09:41:01.897Z|I-OCEAN7-304-0616641|  22.60   7.513  32.867  31.863 1477.0845 23:46:51.24M
2018-03-31T09:41:06.961Z|I-OCEAN7-304-0616641|  22.60   7.513  32.867  31.863 1477.0846 23:46:56.30M
2018-03-31T09:41:12.030Z|I-OCEAN7-304-0616641|  22.57   7.512  32.863  31.858 1477.0780 23:47:01.36M
2018-03-31T09:41:17.094Z|I-OCEAN7-304-0616641|  22.57   7.513  32.850  31.845 1477.0619 23:47:06.43M
2018-03-31T09:41:22.159Z|I-OCEAN7-304-0616641|  22.56   7.513  32.882  31.878 1477.1045 23:47:11.49M
2018-03-31T09:41:27.221Z|I-OCEAN7-304-0616641|  22.56   7.513  32.843  31.837 1477.0533 23:47:16.56M
2018-03-31T09:41:32.290Z|I-OCEAN7-304-0616641|  22.56   7.513  32.843  31.836 1477.0540 23:47:21.62M
2018-03-31T09:41:37.351Z|I-OCEAN7-304-0616641|  22.58   7.513  32.831  31.824 1477.0383 23:47:26.69M
2018-03-31T09:41:42.418Z|I-OCEAN7-304-0616641|  22.61   7.513  32.830  31.822 1477.0367 23:47:31.75M
2018-03-31T09:41:47.533Z|I-OCEAN7-304-0616641|  22.61   7.513  32.830  31.823 1477.0369 23:47:36.81M
2018-03-31T09:41:52.550Z|I-OCEAN7-304-0616641|  22.59   7.513  32.860  31.855 1477.0754 23:47:41.93M
2018-03-31T09:41:57.615Z|I-OCEAN7-304-0616641|  22.59   7.513  32.869  31.865 1477.0878 23:47:46.94M