2018-03-31T09:39:00.599Z|I-OCEAN7-304-0616641|  22.61   7.511  32.928  31.929 1477.1626 23:44:49.92M
2018-03-31T09:39:05.666Z|I-OCEAN7-304-0616641|  22.63   7.515  32.926  31.924 1477.1689 23:44:55.00M
2018-03-31T09:39:10.730Z|I-OCEAN7-304-0616641|  22.59   7.515  32.906  31.902 1477.1437 23:45:00.07M
2018-03-31T09:39:15.795Z|I-OCEAN7-304-0616641|  22.64   7.516  32.905  31.900 1477.1440 23:45:05.13M
2018-03-31T09:39:20.861Z|I-OCEAN7-304-0616641|  22.68   7.516  32.903  31.898 1477.1432 23:45:10.19M
2018-03-31T09:39:25.924Z|I-OCEAN7-304-0616641|  22.62   7.516  32.926  31.923 1477.1731 23:45:15.26M
2018-03-31T09:39:30.988Z|I-OCEAN7-304-0616641|  22.62   7.516  32.952  31.950 1477.2079 23:45:20.32M
2018-03-31T09:39:36.055Z|I-OCEAN7-304-0616641|  22.62   7.517  32.903  31.898 1477.1434 23:45:25.38M
2018-03-31T09:39:41.120Z|I-OCEAN7-304-0616641|  22.60   7.517  32.926  31.923 1477.1757 23:45:30.45M
2018-03-31T09:39:46.186Z|I-OCEAN7-304-0616641|  22.57   7.513  32.933  31.934 1477.1724 23:45:35.51M
2018-03-31T09:39:51.248Z|I-OCEAN7-304-0616641|  22.61   7.512  32.904  31.903 1477.1329 23:45:40.58M
2018-03-31T09:39:56.314Z|I-OCEAN7-304-0616641|  22.61   7.512  32.898  31.897 1477.1250 23:45:45.64M