2018-03-31T09:37:04.103Z|I-OCEAN7-304-0616641|  22.66   7.515  32.913  31.910 1477.1536 23:42:53.42M
2018-03-31T09:37:09.170Z|I-OCEAN7-304-0616641|  22.66   7.515  32.882  31.877 1477.1115 23:42:58.49M
2018-03-31T09:37:14.234Z|I-OCEAN7-304-0616641|  22.66   7.515  32.882  31.877 1477.1107 23:43:03.55M
2018-03-31T09:37:19.299Z|I-OCEAN7-304-0616641|  22.66   7.514  32.871  31.865 1477.0947 23:43:08.62M
2018-03-31T09:37:24.361Z|I-OCEAN7-304-0616641|  22.66   7.514  32.886  31.882 1477.1139 23:43:13.68M
2018-03-31T09:37:29.429Z|I-OCEAN7-304-0616641|  22.66   7.514  32.892  31.889 1477.1218 23:43:18.74M
2018-03-31T09:37:34.492Z|I-OCEAN7-304-0616641|  22.66   7.514  32.869  31.864 1477.0909 23:43:23.81M
2018-03-31T09:37:39.557Z|I-OCEAN7-304-0616641|  22.66   7.514  32.917  31.916 1477.1549 23:43:28.87M
2018-03-31T09:37:44.621Z|I-OCEAN7-304-0616641|  22.65   7.514  32.911  31.909 1477.1469 23:43:33.94M
2018-03-31T09:37:49.689Z|I-OCEAN7-304-0616641|  22.65   7.513  32.910  31.908 1477.1444 23:43:39.02M
2018-03-31T09:37:54.754Z|I-OCEAN7-304-0616641|  22.58   7.514  32.894  31.891 1477.1235 23:43:44.09M
2018-03-31T09:37:59.820Z|I-OCEAN7-304-0616641|  22.62   7.513  32.915  31.913 1477.1505 23:43:49.15M