2018-03-31T09:35:02.544Z|I-OCEAN7-304-0616641|  22.73   7.513  32.907  31.905 1477.1418 23:40:51.85M
2018-03-31T09:35:07.609Z|I-OCEAN7-304-0616641|  22.71   7.513  32.939  31.939 1477.1829 23:40:56.91M
2018-03-31T09:35:12.674Z|I-OCEAN7-304-0616641|  22.71   7.513  32.888  31.886 1477.1149 23:41:02.00M
2018-03-31T09:35:17.738Z|I-OCEAN7-304-0616641|  22.70   7.512  32.913  31.913 1477.1464 23:41:07.06M
2018-03-31T09:35:22.803Z|I-OCEAN7-304-0616641|  22.69   7.512  32.913  31.913 1477.1440 23:41:12.13M
2018-03-31T09:35:27.870Z|I-OCEAN7-304-0616641|  22.69   7.511  32.911  31.912 1477.1415 23:41:17.19M
2018-03-31T09:35:32.933Z|I-OCEAN7-304-0616641|  22.70   7.511  32.871  31.869 1477.0868 23:41:22.25M
2018-03-31T09:35:37.998Z|I-OCEAN7-304-0616641|  22.70   7.511  32.877  31.875 1477.0939 23:41:27.32M
2018-03-31T09:35:43.063Z|I-OCEAN7-304-0616641|  22.63   7.511  32.877  31.876 1477.0933 23:41:32.38M
2018-03-31T09:35:48.130Z|I-OCEAN7-304-0616641|  22.64   7.511  32.890  31.890 1477.1112 23:41:37.45M
2018-03-31T09:35:53.196Z|I-OCEAN7-304-0616641|  22.64   7.511  32.924  31.926 1477.1564 23:41:42.51M
2018-03-31T09:35:58.259Z|I-OCEAN7-304-0616641|  22.66   7.511  32.902  31.902 1477.1262 23:41:47.58M