2018-03-31T09:33:01.243Z|I-OCEAN7-304-0616641| 22.73 7.511 32.802 31.794 1476.9968 23:38:50.57M 2018-03-31T09:33:06.310Z|I-OCEAN7-304-0616641| 22.73 7.511 32.832 31.826 1477.0359 23:38:55.61M 2018-03-31T09:33:11.376Z|I-OCEAN7-304-0616641| 22.72 7.511 32.944 31.946 1477.1855 23:39:00.68M 2018-03-31T09:33:16.441Z|I-OCEAN7-304-0616641| 22.71 7.511 32.965 31.970 1477.2147 23:39:05.74M 2018-03-31T09:33:21.503Z|I-OCEAN7-304-0616641| 22.70 7.512 32.944 31.946 1477.1862 23:39:10.81M 2018-03-31T09:33:26.569Z|I-OCEAN7-304-0616641| 22.70 7.512 32.873 31.870 1477.0909 23:39:15.87M 2018-03-31T09:33:31.635Z|I-OCEAN7-304-0616641| 22.71 7.512 32.844 31.839 1477.0532 23:39:20.93M 2018-03-31T09:33:36.441Z|I-OCEAN7-304-0616641| 22.74 7.512 32.844 31.839 1477.0540 23:39:26.02M 2018-03-31T09:33:41.503Z|I-OCEAN7-304-0616641| 22.74 7.512 32.852 31.847 1477.0638 23:39:30.81M 2018-03-31T09:33:46.570Z|I-OCEAN7-304-0616641| 22.71 7.511 32.853 31.849 1477.0642 23:39:35.87M 2018-03-31T09:33:51.634Z|I-OCEAN7-304-0616641| 22.68 7.512 32.855 31.850 1477.0690 23:39:40.94M 2018-03-31T09:33:56.697Z|I-OCEAN7-304-0616641| 22.68 7.512 32.856 31.851 1477.0702 23:39:46.02M