2018-03-31T09:30:03.967Z|I-OCEAN7-304-0616641|  22.81   7.513  32.942  31.943 1477.1884 23:35:53.27M
2018-03-31T09:30:09.034Z|I-OCEAN7-304-0616641|  22.78   7.513  32.950  31.952 1477.2004 23:35:58.33M
2018-03-31T09:30:14.102Z|I-OCEAN7-304-0616641|  22.78   7.514  32.929  31.929 1477.1732 23:36:03.40M
2018-03-31T09:30:19.164Z|I-OCEAN7-304-0616641|  22.73   7.514  32.904  31.902 1477.1403 23:36:08.46M
2018-03-31T09:30:24.230Z|I-OCEAN7-304-0616641|  22.73   7.514  32.845  31.838 1477.0619 23:36:13.53M
2018-03-31T09:30:29.295Z|I-OCEAN7-304-0616641|  22.75   7.514  32.780  31.768 1476.9761 23:36:18.59M
2018-03-31T09:30:34.359Z|I-OCEAN7-304-0616641|  22.75   7.514  32.878  31.873 1477.1061 23:36:23.66M
2018-03-31T09:30:39.426Z|I-OCEAN7-304-0616641|  22.75   7.514  32.914  31.912 1477.1549 23:36:28.72M
2018-03-31T09:30:44.488Z|I-OCEAN7-304-0616641|  22.76   7.515  32.882  31.877 1477.1125 23:36:33.78M
2018-03-31T09:30:49.554Z|I-OCEAN7-304-0616641|  22.76   7.514  32.882  31.877 1477.1119 23:36:38.85M
2018-03-31T09:30:54.620Z|I-OCEAN7-304-0616641|  22.76   7.514  32.860  31.853 1477.0813 23:36:43.91M
2018-03-31T09:30:59.683Z|I-OCEAN7-304-0616641|  22.76   7.514  32.851  31.844 1477.0699 23:36:49.97M