2018-03-31T09:28:02.930Z|I-OCEAN7-304-0616641|  22.84   7.515  32.872  31.867 1477.1013 23:33:52.23M
2018-03-31T09:28:07.997Z|I-OCEAN7-304-0616641|  22.84   7.515  32.789  31.777 1476.9904 23:33:57.29M
2018-03-31T09:28:13.062Z|I-OCEAN7-304-0616641|  22.82   7.515  32.905  31.901 1477.1439 23:34:02.36M
2018-03-31T09:28:18.126Z|I-OCEAN7-304-0616641|  22.82   7.515  32.842  31.834 1477.0592 23:34:07.42M
2018-03-31T09:28:23.190Z|I-OCEAN7-304-0616641|  22.81   7.514  32.864  31.858 1477.0890 23:34:12.48M
2018-03-31T09:28:28.256Z|I-OCEAN7-304-0616641|  22.82   7.514  32.871  31.865 1477.0973 23:34:17.55M
2018-03-31T09:28:33.321Z|I-OCEAN7-304-0616641|  22.79   7.514  32.886  31.882 1477.1157 23:34:22.61M
2018-03-31T09:28:38.384Z|I-OCEAN7-304-0616641|  22.79   7.513  32.859  31.853 1477.0787 23:34:27.67M
2018-03-31T09:28:43.450Z|I-OCEAN7-304-0616641|  22.79   7.513  32.865  31.860 1477.0861 23:34:32.74M
2018-03-31T09:28:48.514Z|I-OCEAN7-304-0616641|  22.79   7.512  32.837  31.830 1477.0461 23:34:37.80M
2018-03-31T09:28:53.583Z|I-OCEAN7-304-0616641|  22.79   7.511  32.844  31.839 1477.0538 23:34:42.86M
2018-03-31T09:28:58.648Z|I-OCEAN7-304-0616641|  22.72   7.510  32.857  31.854 1477.0659 23:34:47.93M