2018-03-31T09:26:01.631Z|I-OCEAN7-304-0616641|  22.84   7.515  32.867  31.861 1477.0934 23:31:50.90M
2018-03-31T09:26:06.695Z|I-OCEAN7-304-0616641|  22.84   7.515  32.867  31.861 1477.0935 23:31:55.97M
2018-03-31T09:26:11.760Z|I-OCEAN7-304-0616641|  22.84   7.514  32.876  31.871 1477.1046 23:32:01.05M
2018-03-31T09:26:16.827Z|I-OCEAN7-304-0616641|  22.87   7.514  32.877  31.872 1477.1047 23:32:06.12M
2018-03-31T09:26:21.892Z|I-OCEAN7-304-0616641|  22.81   7.514  32.886  31.882 1477.1163 23:32:11.18M
2018-03-31T09:26:26.957Z|I-OCEAN7-304-0616641|  22.87   7.513  32.837  31.830 1477.0510 23:32:16.25M
2018-03-31T09:26:32.020Z|I-OCEAN7-304-0616641|  22.85   7.513  32.827  31.819 1477.0358 23:32:21.31M
2018-03-31T09:26:37.086Z|I-OCEAN7-304-0616641|  22.85   7.513  32.825  31.818 1477.0336 23:32:26.37M
2018-03-31T09:26:42.148Z|I-OCEAN7-304-0616641|  22.85   7.513  32.864  31.859 1477.0847 23:32:31.44M
2018-03-31T09:26:46.955Z|I-OCEAN7-304-0616641|  22.85   7.513  32.865  31.860 1477.0852 23:32:36.50M
2018-03-31T09:26:52.021Z|I-OCEAN7-304-0616641|  22.85   7.513  32.865  31.861 1477.0862 23:32:41.31M
2018-03-31T09:26:57.085Z|I-OCEAN7-304-0616641|  22.86   7.512  32.879  31.876 1477.1044 23:32:46.37M