2018-03-31T09:24:00.071Z|I-OCEAN7-304-0616641|  22.88   7.515  32.864  31.857 1477.0908 23:29:49.35M
2018-03-31T09:24:05.136Z|I-OCEAN7-304-0616641|  22.88   7.515  32.865  31.858 1477.0933 23:29:54.41M
2018-03-31T09:24:10.201Z|I-OCEAN7-304-0616641|  22.88   7.515  32.851  31.843 1477.0756 23:29:59.48M
2018-03-31T09:24:15.266Z|I-OCEAN7-304-0616641|  22.89   7.516  32.895  31.890 1477.1354 23:30:04.54M
2018-03-31T09:24:20.330Z|I-OCEAN7-304-0616641|  22.88   7.515  32.889  31.884 1477.1263 23:30:09.61M
2018-03-31T09:24:25.396Z|I-OCEAN7-304-0616641|  22.86   7.515  32.888  31.883 1477.1233 23:30:14.67M
2018-03-31T09:24:30.462Z|I-OCEAN7-304-0616641|  22.86   7.515  32.849  31.841 1477.0695 23:30:19.73M
2018-03-31T09:24:35.526Z|I-OCEAN7-304-0616641|  22.87   7.514  32.872  31.867 1477.0979 23:30:24.80M
2018-03-31T09:24:40.592Z|I-OCEAN7-304-0616641|  22.88   7.513  32.872  31.867 1477.0968 23:30:29.86M
2018-03-31T09:24:45.654Z|I-OCEAN7-304-0616641|  22.85   7.512  32.901  31.899 1477.1333 23:30:34.93M
2018-03-31T09:24:50.722Z|I-OCEAN7-304-0616641|  22.85   7.512  32.907  31.906 1477.1396 23:30:40.01M
2018-03-31T09:24:55.785Z|I-OCEAN7-304-0616641|  22.85   7.511  32.886  31.884 1477.1105 23:30:45.08M