2018-03-31T09:20:02.275Z|I-OCEAN7-304-0616641| 22.95 7.511 32.846 31.841 1477.0587 23:25:51.55M 2018-03-31T09:20:07.339Z|I-OCEAN7-304-0616641| 22.95 7.511 32.846 31.841 1477.0587 23:25:56.60M 2018-03-31T09:20:12.148Z|I-OCEAN7-304-0616641| 22.95 7.512 32.846 31.840 1477.0597 23:26:01.66M 2018-03-31T09:20:17.210Z|I-OCEAN7-304-0616641| 22.95 7.512 32.879 31.876 1477.1051 23:26:06.48M 2018-03-31T09:20:22.274Z|I-OCEAN7-304-0616641| 22.95 7.512 32.871 31.868 1477.0939 23:26:11.54M 2018-03-31T09:20:27.339Z|I-OCEAN7-304-0616641| 22.95 7.512 32.871 31.867 1477.0928 23:26:16.60M 2018-03-31T09:20:32.404Z|I-OCEAN7-304-0616641| 22.96 7.512 32.860 31.856 1477.0780 23:26:21.66M 2018-03-31T09:20:37.470Z|I-OCEAN7-304-0616641| 22.96 7.512 32.860 31.856 1477.0779 23:26:26.73M 2018-03-31T09:20:42.537Z|I-OCEAN7-304-0616641| 22.96 7.512 32.859 31.855 1477.0769 23:26:31.79M 2018-03-31T09:20:47.601Z|I-OCEAN7-304-0616641| 22.94 7.512 32.859 31.855 1477.0768 23:26:36.86M 2018-03-31T09:20:52.665Z|I-OCEAN7-304-0616641| 22.94 7.511 32.826 31.820 1477.0320 23:26:41.92M 2018-03-31T09:20:57.733Z|I-OCEAN7-304-0616641| 22.94 7.511 32.835 31.829 1477.0439 23:26:47.01M