2018-03-31T09:15:03.965Z|I-OCEAN7-304-0616641|  23.05   7.511  32.907  31.907 1477.1396 23:20:53.21M
2018-03-31T09:15:09.026Z|I-OCEAN7-304-0616641|  23.04   7.511  32.867  31.865 1477.0865 23:20:58.28M
2018-03-31T09:15:14.092Z|I-OCEAN7-304-0616641|  23.04   7.511  32.867  31.865 1477.0870 23:21:03.34M
2018-03-31T09:15:19.156Z|I-OCEAN7-304-0616641|  23.04   7.511  32.868  31.865 1477.0884 23:21:08.40M
2018-03-31T09:15:24.220Z|I-OCEAN7-304-0616641|  23.03   7.511  32.869  31.866 1477.0900 23:21:13.47M
2018-03-31T09:15:29.287Z|I-OCEAN7-304-0616641|  23.03   7.511  32.869  31.866 1477.0901 23:21:18.53M
2018-03-31T09:15:34.353Z|I-OCEAN7-304-0616641|  23.03   7.511  32.870  31.867 1477.0905 23:21:23.60M
2018-03-31T09:15:39.419Z|I-OCEAN7-304-0616641|  22.99   7.511  32.945  31.948 1477.1896 23:21:28.66M
2018-03-31T09:15:44.483Z|I-OCEAN7-304-0616641|  23.05   7.510  32.859  31.856 1477.0752 23:21:33.73M
2018-03-31T09:15:49.548Z|I-OCEAN7-304-0616641|  23.05   7.510  32.870  31.868 1477.0887 23:21:38.79M
2018-03-31T09:15:54.613Z|I-OCEAN7-304-0616641|  23.06   7.510  32.887  31.886 1477.1119 23:21:43.85M
2018-03-31T09:15:59.679Z|I-OCEAN7-304-0616641|  23.05   7.510  32.900  31.901 1477.1285 23:21:48.92M