2018-03-31T09:13:02.403Z|I-OCEAN7-304-0616641|  23.13   7.510  32.905  31.905 1477.1377 23:18:51.64M
2018-03-31T09:13:07.470Z|I-OCEAN7-304-0616641|  23.12   7.510  32.940  31.944 1477.1838 23:18:56.70M
2018-03-31T09:13:12.535Z|I-OCEAN7-304-0616641|  23.15   7.510  32.934  31.938 1477.1754 23:19:01.77M
2018-03-31T09:13:17.597Z|I-OCEAN7-304-0616641|  23.10   7.509  32.844  31.841 1477.0529 23:19:06.83M
2018-03-31T09:13:22.666Z|I-OCEAN7-304-0616641|  23.08   7.509  32.845  31.842 1477.0526 23:19:11.89M
2018-03-31T09:13:27.728Z|I-OCEAN7-304-0616641|  23.11   7.509  32.926  31.929 1477.1599 23:19:16.96M
2018-03-31T09:13:32.793Z|I-OCEAN7-304-0616641|  23.11   7.508  32.871  31.871 1477.0867 23:19:22.04M
2018-03-31T09:13:37.859Z|I-OCEAN7-304-0616641|  23.11   7.509  32.922  31.926 1477.1558 23:19:27.11M
2018-03-31T09:13:42.925Z|I-OCEAN7-304-0616641|  23.10   7.509  32.912  31.914 1477.1410 23:19:32.17M
2018-03-31T09:13:47.988Z|I-OCEAN7-304-0616641|  23.10   7.509  32.925  31.928 1477.1592 23:19:37.24M
2018-03-31T09:13:53.050Z|I-OCEAN7-304-0616641|  23.11   7.509  32.892  31.893 1477.1163 23:19:42.30M
2018-03-31T09:13:58.119Z|I-OCEAN7-304-0616641|  23.11   7.509  32.893  31.893 1477.1180 23:19:47.36M