2018-03-31T09:11:01.104Z|I-OCEAN7-304-0616641|  23.16   7.512  32.931  31.932 1477.1776 23:16:50.34M
2018-03-31T09:11:06.168Z|I-OCEAN7-304-0616641|  23.16   7.512  32.932  31.933 1477.1782 23:16:55.40M
2018-03-31T09:11:11.235Z|I-OCEAN7-304-0616641|  23.16   7.511  32.918  31.919 1477.1584 23:17:00.46M
2018-03-31T09:11:16.302Z|I-OCEAN7-304-0616641|  23.16   7.512  32.924  31.925 1477.1671 23:17:05.53M
2018-03-31T09:11:21.365Z|I-OCEAN7-304-0616641|  23.15   7.512  32.900  31.899 1477.1345 23:17:10.60M
2018-03-31T09:11:26.172Z|I-OCEAN7-304-0616641|  23.15   7.512  32.821  31.814 1477.0284 23:17:15.66M
2018-03-31T09:11:31.236Z|I-OCEAN7-304-0616641|  23.12   7.512  32.848  31.843 1477.0659 23:17:20.47M
2018-03-31T09:11:36.296Z|I-OCEAN7-304-0616641|  23.12   7.512  32.894  31.893 1477.1274 23:17:25.53M
2018-03-31T09:11:41.363Z|I-OCEAN7-304-0616641|  23.12   7.512  32.894  31.892 1477.1277 23:17:30.59M
2018-03-31T09:11:46.429Z|I-OCEAN7-304-0616641|  23.12   7.513  32.993  31.997 1477.2614 23:17:35.66M
2018-03-31T09:11:51.491Z|I-OCEAN7-304-0616641|  23.12   7.513  32.962  31.964 1477.2219 23:17:40.72M
2018-03-31T09:11:56.556Z|I-OCEAN7-304-0616641|  23.12   7.513  32.899  31.897 1477.1376 23:17:45.78M