2018-03-31T09:09:04.610Z|I-OCEAN7-304-0616641|  23.17   7.512  32.918  31.918 1477.1593 23:14:53.83M
2018-03-31T09:09:09.674Z|I-OCEAN7-304-0616641|  23.20   7.512  32.868  31.865 1477.0936 23:14:58.89M
2018-03-31T09:09:14.741Z|I-OCEAN7-304-0616641|  23.14   7.512  32.875  31.871 1477.1012 23:15:03.95M
2018-03-31T09:09:19.804Z|I-OCEAN7-304-0616641|  23.23   7.512  32.855  31.850 1477.0770 23:15:09.04M
2018-03-31T09:09:24.871Z|I-OCEAN7-304-0616641|  23.27   7.512  32.856  31.850 1477.0792 23:15:14.10M
2018-03-31T09:09:29.934Z|I-OCEAN7-304-0616641|  23.21   7.512  32.811  31.802 1477.0184 23:15:19.17M
2018-03-31T09:09:35.001Z|I-OCEAN7-304-0616641|  23.21   7.513  32.854  31.849 1477.0769 23:15:24.23M
2018-03-31T09:09:40.065Z|I-OCEAN7-304-0616641|  23.17   7.513  32.900  31.898 1477.1378 23:15:29.30M
2018-03-31T09:09:45.128Z|I-OCEAN7-304-0616641|  23.17   7.513  32.909  31.907 1477.1498 23:15:34.36M
2018-03-31T09:09:50.195Z|I-OCEAN7-304-0616641|  23.18   7.513  32.910  31.909 1477.1514 23:15:39.42M
2018-03-31T09:09:55.260Z|I-OCEAN7-304-0616641|  23.13   7.513  32.912  31.911 1477.1522 23:15:44.49M