2018-03-31T09:04:01.755Z|I-OCEAN7-304-0616641|  23.30   7.508  32.942  31.947 1477.1847 23:09:50.95M
2018-03-31T09:04:06.817Z|I-OCEAN7-304-0616641|  23.28   7.509  32.879  31.878 1477.1013 23:09:56.03M
2018-03-31T09:04:11.884Z|I-OCEAN7-304-0616641|  23.27   7.509  32.844  31.840 1477.0551 23:10:01.10M
2018-03-31T09:04:16.946Z|I-OCEAN7-304-0616641|  23.28   7.515  32.843  31.835 1477.0707 23:10:06.16M
2018-03-31T09:04:22.013Z|I-OCEAN7-304-0616641|  23.27   7.516  32.853  31.844 1477.0844 23:10:11.22M
2018-03-31T09:04:27.077Z|I-OCEAN7-304-0616641|  23.27   7.516  32.837  31.828 1477.0646 23:10:16.29M
2018-03-31T09:04:32.144Z|I-OCEAN7-304-0616641|  23.27   7.516  32.829  31.818 1477.0542 23:10:21.35M
2018-03-31T09:04:37.208Z|I-OCEAN7-304-0616641|  23.28   7.514  32.848  31.841 1477.0721 23:10:26.42M
2018-03-31T09:04:42.273Z|I-OCEAN7-304-0616641|  23.28   7.513  32.950  31.951 1477.2074 23:10:31.48M
2018-03-31T09:04:47.336Z|I-OCEAN7-304-0616641|  23.27   7.513  32.891  31.888 1477.1287 23:10:36.54M
2018-03-31T09:04:52.142Z|I-OCEAN7-304-0616641|  23.30   7.513  32.938  31.938 1477.1920 23:10:41.61M
2018-03-31T09:04:57.208Z|I-OCEAN7-304-0616641|  23.30   7.513  32.938  31.939 1477.1927 23:10:46.42M