2018-03-31T09:02:00.193Z|I-OCEAN7-304-0616641|  23.37   7.512  32.895  31.893 1477.1333 23:07:49.39M
2018-03-31T09:02:05.259Z|I-OCEAN7-304-0616641|  23.37   7.512  32.948  31.950 1477.2039 23:07:54.46M
2018-03-31T09:02:10.322Z|I-OCEAN7-304-0616641|  23.34   7.512  33.053  32.063 1477.3438 23:07:59.52M
2018-03-31T09:02:15.388Z|I-OCEAN7-304-0616641|  23.34   7.512  32.979  31.984 1477.2448 23:08:04.58M
2018-03-31T09:02:20.451Z|I-OCEAN7-304-0616641|  23.34   7.512  32.887  31.884 1477.1215 23:08:09.65M
2018-03-31T09:02:25.518Z|I-OCEAN7-304-0616641|  23.34   7.512  32.840  31.834 1477.0585 23:08:14.71M
2018-03-31T09:02:30.583Z|I-OCEAN7-304-0616641|  23.32   7.511  32.882  31.880 1477.1129 23:08:19.78M
2018-03-31T09:02:35.647Z|I-OCEAN7-304-0616641|  23.32   7.512  32.935  31.937 1477.1841 23:08:24.84M
2018-03-31T09:02:40.712Z|I-OCEAN7-304-0616641|  23.32   7.512  32.945  31.947 1477.1981 23:08:29.90M
2018-03-31T09:02:45.777Z|I-OCEAN7-304-0616641|  23.32   7.512  32.907  31.906 1477.1467 23:08:34.97M
2018-03-31T09:02:50.844Z|I-OCEAN7-304-0616641|  23.33   7.512  32.907  31.906 1477.1472 23:08:40.05M
2018-03-31T09:02:55.910Z|I-OCEAN7-304-0616641|  23.37   7.512  32.934  31.935 1477.1855 23:08:45.12M