2018-03-31T09:00:04.482Z|I-OCEAN7-304-0616641|  23.49   7.512  32.860  31.856 1477.0868 23:05:53.92M
2018-03-31T09:00:09.286Z|I-OCEAN7-304-0616641|  23.40   7.511  32.886  31.884 1477.1190 23:05:58.73M
2018-03-31T09:00:14.349Z|I-OCEAN7-304-0616641|  23.35   7.511  32.858  31.854 1477.0811 23:06:03.54M
2018-03-31T09:00:19.415Z|I-OCEAN7-304-0616641|  23.40   7.511  32.996  32.003 1477.2653 23:06:08.60M
2018-03-31T09:00:24.478Z|I-OCEAN7-304-0616641|  23.40   7.511  32.906  31.906 1477.1445 23:06:13.67M
2018-03-31T09:00:29.542Z|I-OCEAN7-304-0616641|  23.39   7.511  32.906  31.907 1477.1444 23:06:18.73M
2018-03-31T09:00:34.608Z|I-OCEAN7-304-0616641|  23.36   7.510  32.907  31.907 1477.1439 23:06:23.79M
2018-03-31T09:00:39.675Z|I-OCEAN7-304-0616641|  23.40   7.510  32.921  31.923 1477.1613 23:06:28.86M
2018-03-31T09:00:44.736Z|I-OCEAN7-304-0616641|  23.39   7.509  32.960  31.966 1477.2120 23:06:33.92M
2018-03-31T09:00:49.545Z|I-OCEAN7-304-0616641|  23.39   7.509  32.960  31.966 1477.2106 23:06:39.00M
2018-03-31T09:00:54.606Z|I-OCEAN7-304-0616641|  23.39   7.508  33.015  32.025 1477.2837 23:06:43.80M
2018-03-31T09:00:59.671Z|I-OCEAN7-304-0616641|  23.38   7.508  32.931  31.935 1477.1705 23:06:48.86M