2018-03-31T08:58:03.441Z|I-OCEAN7-304-0616641|  23.44   7.513  32.869  31.864 1477.1029 23:03:52.62M
2018-03-31T08:58:08.506Z|I-OCEAN7-304-0616641|  23.44   7.513  32.891  31.887 1477.1317 23:03:57.68M
2018-03-31T08:58:13.571Z|I-OCEAN7-304-0616641|  23.41   7.514  32.900  31.897 1477.1443 23:04:02.75M
2018-03-31T08:58:18.637Z|I-OCEAN7-304-0616641|  23.41   7.514  32.948  31.948 1477.2096 23:04:07.81M
2018-03-31T08:58:23.701Z|I-OCEAN7-304-0616641|  23.39   7.514  32.983  31.986 1477.2546 23:04:12.88M
2018-03-31T08:58:28.763Z|I-OCEAN7-304-0616641|  23.39   7.514  32.977  31.979 1477.2463 23:04:17.94M
2018-03-31T08:58:33.832Z|I-OCEAN7-304-0616641|  23.39   7.513  32.965  31.967 1477.2296 23:04:23.02M
2018-03-31T08:58:38.895Z|I-OCEAN7-304-0616641|  23.41   7.513  32.913  31.911 1477.1594 23:04:28.09M
2018-03-31T08:58:43.960Z|I-OCEAN7-304-0616641|  23.41   7.513  32.905  31.903 1477.1479 23:04:33.15M
2018-03-31T08:58:49.026Z|I-OCEAN7-304-0616641|  23.41   7.512  32.904  31.903 1477.1467 23:04:38.22M
2018-03-31T08:58:53.830Z|I-OCEAN7-304-0616641|  23.35   7.512  32.904  31.902 1477.1448 23:04:43.28M
2018-03-31T08:58:58.898Z|I-OCEAN7-304-0616641|  23.45   7.512  32.890  31.888 1477.1281 23:04:48.09M