2018-03-31T08:56:01.882Z|I-OCEAN7-304-0616641|  23.44   7.513  32.868  31.864 1477.1008 23:01:51.07M
2018-03-31T08:56:06.944Z|I-OCEAN7-304-0616641|  23.45   7.513  32.938  31.938 1477.1923 23:01:56.13M
2018-03-31T08:56:12.012Z|I-OCEAN7-304-0616641|  23.45   7.512  32.938  31.939 1477.1919 23:02:01.19M
2018-03-31T08:56:17.076Z|I-OCEAN7-304-0616641|  23.45   7.513  32.892  31.889 1477.1318 23:02:06.26M
2018-03-31T08:56:22.143Z|I-OCEAN7-304-0616641|  23.45   7.513  32.927  31.926 1477.1788 23:02:11.32M
2018-03-31T08:56:27.207Z|I-OCEAN7-304-0616641|  23.45   7.513  32.892  31.889 1477.1332 23:02:16.39M
2018-03-31T08:56:32.271Z|I-OCEAN7-304-0616641|  23.49   7.513  32.901  31.898 1477.1458 23:02:21.45M
2018-03-31T08:56:37.334Z|I-OCEAN7-304-0616641|  23.49   7.514  32.902  31.899 1477.1471 23:02:26.51M
2018-03-31T08:56:42.401Z|I-OCEAN7-304-0616641|  23.49   7.514  32.874  31.868 1477.1101 23:02:31.57M
2018-03-31T08:56:47.468Z|I-OCEAN7-304-0616641|  23.49   7.514  32.873  31.868 1477.1097 23:02:36.64M
2018-03-31T08:56:52.531Z|I-OCEAN7-304-0616641|  23.44   7.514  32.934  31.933 1477.1909 23:02:41.71M
2018-03-31T08:56:57.595Z|I-OCEAN7-304-0616641|  23.44   7.514  32.889  31.885 1477.1300 23:02:46.77M