2018-03-31T08:51:03.302Z|I-OCEAN7-304-0616641|  23.62   7.513  32.949  31.951 1477.2109 22:56:52.47M
2018-03-31T08:51:08.368Z|I-OCEAN7-304-0616641|  23.59   7.513  32.941  31.942 1477.2003 22:56:57.53M
2018-03-31T08:51:13.431Z|I-OCEAN7-304-0616641|  23.59   7.513  32.875  31.871 1477.1124 22:57:02.59M
2018-03-31T08:51:18.240Z|I-OCEAN7-304-0616641|  23.57   7.514  32.875  31.870 1477.1130 22:57:07.65M
2018-03-31T08:51:23.304Z|I-OCEAN7-304-0616641|  23.52   7.513  32.875  31.870 1477.1116 22:57:12.47M
2018-03-31T08:51:28.369Z|I-OCEAN7-304-0616641|  23.59   7.513  32.919  31.918 1477.1709 22:57:17.53M
2018-03-31T08:51:33.435Z|I-OCEAN7-304-0616641|  23.59   7.513  32.919  31.918 1477.1698 22:57:22.59M
2018-03-31T08:51:38.499Z|I-OCEAN7-304-0616641|  23.59   7.512  32.883  31.880 1477.1205 22:57:27.66M
2018-03-31T08:51:43.565Z|I-OCEAN7-304-0616641|  23.59   7.512  32.928  31.929 1477.1793 22:57:32.72M
2018-03-31T08:51:48.631Z|I-OCEAN7-304-0616641|  23.59   7.513  33.003  32.008 1477.2832 22:57:37.78M
2018-03-31T08:51:53.695Z|I-OCEAN7-304-0616641|  23.61   7.513  32.931  31.931 1477.1888 22:57:42.85M
2018-03-31T08:51:58.759Z|I-OCEAN7-304-0616641|  23.55   7.513  32.932  31.932 1477.1885 22:57:47.91M