2018-03-31T08:49:01.743Z|I-OCEAN7-304-0616641|  23.62   7.510  32.924  31.926 1477.1709 22:54:50.89M
2018-03-31T08:49:06.808Z|I-OCEAN7-304-0616641|  23.61   7.510  32.916  31.917 1477.1597 22:54:55.95M
2018-03-31T08:49:11.871Z|I-OCEAN7-304-0616641|  23.61   7.511  32.916  31.916 1477.1606 22:55:01.04M
2018-03-31T08:49:16.936Z|I-OCEAN7-304-0616641|  23.61   7.511  32.916  31.916 1477.1610 22:55:06.10M
2018-03-31T08:49:22.002Z|I-OCEAN7-304-0616641|  23.61   7.511  32.915  31.916 1477.1606 22:55:11.16M
2018-03-31T08:49:27.069Z|I-OCEAN7-304-0616641|  23.61   7.511  32.916  31.916 1477.1609 22:55:16.23M
2018-03-31T08:49:32.132Z|I-OCEAN7-304-0616641|  23.59   7.511  32.916  31.917 1477.1613 22:55:21.29M
2018-03-31T08:49:37.195Z|I-OCEAN7-304-0616641|  23.58   7.511  32.841  31.836 1477.0601 22:55:26.36M
2018-03-31T08:49:42.264Z|I-OCEAN7-304-0616641|  23.58   7.511  32.841  31.836 1477.0612 22:55:31.42M
2018-03-31T08:49:47.328Z|I-OCEAN7-304-0616641|  23.60   7.512  32.915  31.914 1477.1609 22:55:36.49M
2018-03-31T08:49:52.391Z|I-OCEAN7-304-0616641|  23.53   7.511  32.914  31.914 1477.1588 22:55:41.55M
2018-03-31T08:49:57.458Z|I-OCEAN7-304-0616641|  23.59   7.511  32.913  31.914 1477.1581 22:55:46.61M