2018-03-31T08:47:00.181Z|I-OCEAN7-304-0616641|  23.66   7.511  32.931  31.932 1477.1824 22:52:49.33M
2018-03-31T08:47:05.245Z|I-OCEAN7-304-0616641|  23.66   7.511  32.931  31.932 1477.1832 22:52:54.40M
2018-03-31T08:47:10.312Z|I-OCEAN7-304-0616641|  23.67   7.512  32.890  31.888 1477.1292 22:52:59.46M
2018-03-31T08:47:15.378Z|I-OCEAN7-304-0616641|  23.66   7.512  32.937  31.938 1477.1920 22:53:04.53M
2018-03-31T08:47:20.442Z|I-OCEAN7-304-0616641|  23.69   7.512  32.943  31.945 1477.2014 22:53:09.59M
2018-03-31T08:47:25.506Z|I-OCEAN7-304-0616641|  23.67   7.512  32.940  31.941 1477.1981 22:53:14.65M
2018-03-31T08:47:30.572Z|I-OCEAN7-304-0616641|  23.67   7.512  32.940  31.941 1477.1979 22:53:19.72M
2018-03-31T08:47:35.637Z|I-OCEAN7-304-0616641|  23.66   7.512  32.918  31.918 1477.1696 22:53:24.78M
2018-03-31T08:47:40.702Z|I-OCEAN7-304-0616641|  23.68   7.512  32.929  31.929 1477.1825 22:53:29.85M
2018-03-31T08:47:45.767Z|I-OCEAN7-304-0616641|  23.67   7.512  32.913  31.913 1477.1610 22:53:34.91M
2018-03-31T08:47:50.832Z|I-OCEAN7-304-0616641|  23.64   7.512  32.913  31.913 1477.1605 22:53:40.97M
2018-03-31T08:47:55.898Z|I-OCEAN7-304-0616641|  23.64   7.514  32.922  31.919 1477.1782 22:53:45.06M