2018-03-31T08:45:04.467Z|I-OCEAN7-304-0616641|  23.67   7.509  32.947  31.952 1477.1989 22:50:53.61M
2018-03-31T08:45:09.272Z|I-OCEAN7-304-0616641|  23.69   7.509  32.947  31.952 1477.1975 22:50:58.67M
2018-03-31T08:45:14.335Z|I-OCEAN7-304-0616641|  23.62   7.508  32.932  31.936 1477.1764 22:51:03.48M
2018-03-31T08:45:19.397Z|I-OCEAN7-304-0616641|  23.68   7.509  32.859  31.857 1477.0795 22:51:08.54M
2018-03-31T08:45:24.465Z|I-OCEAN7-304-0616641|  23.68   7.509  32.859  31.857 1477.0800 22:51:13.60M
2018-03-31T08:45:29.532Z|I-OCEAN7-304-0616641|  23.68   7.509  32.855  31.853 1477.0751 22:51:18.67M
2018-03-31T08:45:34.596Z|I-OCEAN7-304-0616641|  23.68   7.509  32.896  31.897 1477.1307 22:51:23.74M
2018-03-31T08:45:39.660Z|I-OCEAN7-304-0616641|  23.68   7.509  32.956  31.961 1477.2108 22:51:28.80M
2018-03-31T08:45:44.727Z|I-OCEAN7-304-0616641|  23.67   7.509  32.948  31.952 1477.2001 22:51:33.86M
2018-03-31T08:45:49.791Z|I-OCEAN7-304-0616641|  23.68   7.509  32.946  31.951 1477.1985 22:51:38.93M
2018-03-31T08:45:54.597Z|I-OCEAN7-304-0616641|  23.66   7.510  32.944  31.948 1477.1963 22:51:44.01M
2018-03-31T08:45:59.402Z|I-OCEAN7-304-0616641|  23.66   7.510  32.863  31.861 1477.0884 22:51:48.80M