2018-03-31T08:45:04.467Z|I-OCEAN7-304-0616641| 23.67 7.509 32.947 31.952 1477.1989 22:50:53.61M 2018-03-31T08:45:09.272Z|I-OCEAN7-304-0616641| 23.69 7.509 32.947 31.952 1477.1975 22:50:58.67M 2018-03-31T08:45:14.335Z|I-OCEAN7-304-0616641| 23.62 7.508 32.932 31.936 1477.1764 22:51:03.48M 2018-03-31T08:45:19.397Z|I-OCEAN7-304-0616641| 23.68 7.509 32.859 31.857 1477.0795 22:51:08.54M 2018-03-31T08:45:24.465Z|I-OCEAN7-304-0616641| 23.68 7.509 32.859 31.857 1477.0800 22:51:13.60M 2018-03-31T08:45:29.532Z|I-OCEAN7-304-0616641| 23.68 7.509 32.855 31.853 1477.0751 22:51:18.67M 2018-03-31T08:45:34.596Z|I-OCEAN7-304-0616641| 23.68 7.509 32.896 31.897 1477.1307 22:51:23.74M 2018-03-31T08:45:39.660Z|I-OCEAN7-304-0616641| 23.68 7.509 32.956 31.961 1477.2108 22:51:28.80M 2018-03-31T08:45:44.727Z|I-OCEAN7-304-0616641| 23.67 7.509 32.948 31.952 1477.2001 22:51:33.86M 2018-03-31T08:45:49.791Z|I-OCEAN7-304-0616641| 23.68 7.509 32.946 31.951 1477.1985 22:51:38.93M 2018-03-31T08:45:54.597Z|I-OCEAN7-304-0616641| 23.66 7.510 32.944 31.948 1477.1963 22:51:44.01M 2018-03-31T08:45:59.402Z|I-OCEAN7-304-0616641| 23.66 7.510 32.863 31.861 1477.0884 22:51:48.80M