2018-03-31T08:43:03.167Z|I-OCEAN7-304-0616641|  23.74   7.516  32.942  31.940 1477.2115 22:48:52.31M
2018-03-31T08:43:08.231Z|I-OCEAN7-304-0616641|  23.77   7.516  32.907  31.902 1477.1652 22:48:57.37M
2018-03-31T08:43:13.296Z|I-OCEAN7-304-0616641|  23.71   7.516  32.960  31.959 1477.2365 22:49:02.44M
2018-03-31T08:43:18.361Z|I-OCEAN7-304-0616641|  23.71   7.516  32.873  31.865 1477.1196 22:49:07.50M
2018-03-31T08:43:23.424Z|I-OCEAN7-304-0616641|  23.71   7.517  32.921  31.916 1477.1843 22:49:12.56M
2018-03-31T08:43:28.490Z|I-OCEAN7-304-0616641|  23.71   7.517  32.921  31.916 1477.1848 22:49:17.63M
2018-03-31T08:43:33.556Z|I-OCEAN7-304-0616641|  23.71   7.516  32.957  31.956 1477.2329 22:49:22.69M
2018-03-31T08:43:38.620Z|I-OCEAN7-304-0616641|  23.71   7.512  32.957  31.960 1477.2206 22:49:27.76M
2018-03-31T08:43:43.684Z|I-OCEAN7-304-0616641|  23.70   7.511  32.949  31.952 1477.2084 22:49:32.82M
2018-03-31T08:43:48.750Z|I-OCEAN7-304-0616641|  23.70   7.511  32.948  31.951 1477.2058 22:49:37.88M
2018-03-31T08:43:53.817Z|I-OCEAN7-304-0616641|  23.70   7.511  32.932  31.934 1477.1841 22:49:42.95M
2018-03-31T08:43:58.881Z|I-OCEAN7-304-0616641|  23.71   7.511  32.916  31.916 1477.1633 22:49:48.03M