2018-03-31T08:40:01.603Z|I-OCEAN7-304-0616641|  23.79   7.512  32.875  31.871 1477.1133 22:45:51.01M
2018-03-31T08:40:06.669Z|I-OCEAN7-304-0616641|  23.80   7.512  32.883  31.880 1477.1244 22:45:55.79M
2018-03-31T08:40:11.733Z|I-OCEAN7-304-0616641|  23.80   7.512  32.825  31.817 1477.0465 22:46:00.86M
2018-03-31T08:40:16.541Z|I-OCEAN7-304-0616641|  23.80   7.513  32.825  31.817 1477.0482 22:46:05.92M
2018-03-31T08:40:21.603Z|I-OCEAN7-304-0616641|  23.82   7.513  32.924  31.923 1477.1813 22:46:10.73M
2018-03-31T08:40:26.671Z|I-OCEAN7-304-0616641|  23.78   7.513  32.913  31.912 1477.1666 22:46:15.79M
2018-03-31T08:40:31.734Z|I-OCEAN7-304-0616641|  23.79   7.513  32.938  31.938 1477.1993 22:46:20.86M
2018-03-31T08:40:36.800Z|I-OCEAN7-304-0616641|  23.78   7.513  32.907  31.905 1477.1584 22:46:25.92M
2018-03-31T08:40:41.864Z|I-OCEAN7-304-0616641|  23.79   7.513  32.881  31.877 1477.1224 22:46:31.01M
2018-03-31T08:40:46.927Z|I-OCEAN7-304-0616641|  23.79   7.509  32.908  31.910 1477.1489 22:46:36.07M
2018-03-31T08:40:51.992Z|I-OCEAN7-304-0616641|  23.79   7.509  33.000  32.009 1477.2703 22:46:41.13M
2018-03-31T08:40:57.059Z|I-OCEAN7-304-0616641|  23.75   7.508  33.000  32.009 1477.2684 22:46:46.19M