2018-03-31T08:40:01.603Z|I-OCEAN7-304-0616641| 23.79 7.512 32.875 31.871 1477.1133 22:45:51.01M 2018-03-31T08:40:06.669Z|I-OCEAN7-304-0616641| 23.80 7.512 32.883 31.880 1477.1244 22:45:55.79M 2018-03-31T08:40:11.733Z|I-OCEAN7-304-0616641| 23.80 7.512 32.825 31.817 1477.0465 22:46:00.86M 2018-03-31T08:40:16.541Z|I-OCEAN7-304-0616641| 23.80 7.513 32.825 31.817 1477.0482 22:46:05.92M 2018-03-31T08:40:21.603Z|I-OCEAN7-304-0616641| 23.82 7.513 32.924 31.923 1477.1813 22:46:10.73M 2018-03-31T08:40:26.671Z|I-OCEAN7-304-0616641| 23.78 7.513 32.913 31.912 1477.1666 22:46:15.79M 2018-03-31T08:40:31.734Z|I-OCEAN7-304-0616641| 23.79 7.513 32.938 31.938 1477.1993 22:46:20.86M 2018-03-31T08:40:36.800Z|I-OCEAN7-304-0616641| 23.78 7.513 32.907 31.905 1477.1584 22:46:25.92M 2018-03-31T08:40:41.864Z|I-OCEAN7-304-0616641| 23.79 7.513 32.881 31.877 1477.1224 22:46:31.01M 2018-03-31T08:40:46.927Z|I-OCEAN7-304-0616641| 23.79 7.509 32.908 31.910 1477.1489 22:46:36.07M 2018-03-31T08:40:51.992Z|I-OCEAN7-304-0616641| 23.79 7.509 33.000 32.009 1477.2703 22:46:41.13M 2018-03-31T08:40:57.059Z|I-OCEAN7-304-0616641| 23.75 7.508 33.000 32.009 1477.2684 22:46:46.19M