2018-03-31T08:36:04.067Z|I-OCEAN7-304-0616641|  23.90   7.512  32.933  31.933 1477.1924 22:41:53.19M
2018-03-31T08:36:09.128Z|I-OCEAN7-304-0616641|  23.90   7.513  32.901  31.899 1477.1503 22:41:58.26M
2018-03-31T08:36:14.195Z|I-OCEAN7-304-0616641|  23.90   7.513  32.901  31.898 1477.1495 22:42:03.32M
2018-03-31T08:36:19.308Z|I-OCEAN7-304-0616641|  23.89   7.512  32.944  31.946 1477.2076 22:42:08.38M
2018-03-31T08:36:24.330Z|I-OCEAN7-304-0616641|  23.89   7.512  32.889  31.886 1477.1328 22:42:13.49M
2018-03-31T08:36:29.133Z|I-OCEAN7-304-0616641|  23.88   7.512  32.919  31.918 1477.1726 22:42:18.52M
2018-03-31T08:36:34.199Z|I-OCEAN7-304-0616641|  23.88   7.512  32.927  31.927 1477.1829 22:42:23.32M
2018-03-31T08:36:39.265Z|I-OCEAN7-304-0616641|  23.86   7.512  32.927  31.927 1477.1821 22:42:28.39M
2018-03-31T08:36:44.329Z|I-OCEAN7-304-0616641|  23.93   7.512  32.899  31.897 1477.1469 22:42:33.45M
2018-03-31T08:36:49.392Z|I-OCEAN7-304-0616641|  23.88   7.512  32.936  31.936 1477.1945 22:42:38.51M
2018-03-31T08:36:54.457Z|I-OCEAN7-304-0616641|  23.88   7.512  32.911  31.910 1477.1616 22:42:43.58M
2018-03-31T08:36:59.520Z|I-OCEAN7-304-0616641|  23.87   7.512  32.902  31.901 1477.1504 22:42:48.64M