2018-03-31T08:34:02.505Z|I-OCEAN7-304-0616641| 23.93 7.512 32.952 31.954 1477.2166 22:39:51.62M 2018-03-31T08:34:07.571Z|I-OCEAN7-304-0616641| 23.93 7.511 32.952 31.955 1477.2156 22:39:56.68M 2018-03-31T08:34:12.638Z|I-OCEAN7-304-0616641| 23.92 7.511 32.947 31.950 1477.2083 22:40:01.75M 2018-03-31T08:34:17.701Z|I-OCEAN7-304-0616641| 23.89 7.511 32.910 31.909 1477.1576 22:40:06.81M 2018-03-31T08:34:22.765Z|I-OCEAN7-304-0616641| 23.89 7.511 32.902 31.901 1477.1471 22:40:11.87M 2018-03-31T08:34:27.830Z|I-OCEAN7-304-0616641| 23.89 7.511 32.872 31.868 1477.1074 22:40:16.94M 2018-03-31T08:34:32.894Z|I-OCEAN7-304-0616641| 23.92 7.511 32.872 31.869 1477.1083 22:40:22.02M 2018-03-31T08:34:37.961Z|I-OCEAN7-304-0616641| 23.92 7.511 32.901 31.900 1477.1475 22:40:27.08M 2018-03-31T08:34:43.025Z|I-OCEAN7-304-0616641| 23.92 7.511 32.925 31.925 1477.1785 22:40:32.15M 2018-03-31T08:34:48.089Z|I-OCEAN7-304-0616641| 23.91 7.511 32.933 31.934 1477.1896 22:40:37.21M 2018-03-31T08:34:53.157Z|I-OCEAN7-304-0616641| 23.91 7.511 32.934 31.936 1477.1913 22:40:42.28M 2018-03-31T08:34:58.221Z|I-OCEAN7-304-0616641| 23.90 7.511 32.934 31.935 1477.1909 22:40:47.34M