2018-03-31T08:34:02.505Z|I-OCEAN7-304-0616641|  23.93   7.512  32.952  31.954 1477.2166 22:39:51.62M
2018-03-31T08:34:07.571Z|I-OCEAN7-304-0616641|  23.93   7.511  32.952  31.955 1477.2156 22:39:56.68M
2018-03-31T08:34:12.638Z|I-OCEAN7-304-0616641|  23.92   7.511  32.947  31.950 1477.2083 22:40:01.75M
2018-03-31T08:34:17.701Z|I-OCEAN7-304-0616641|  23.89   7.511  32.910  31.909 1477.1576 22:40:06.81M
2018-03-31T08:34:22.765Z|I-OCEAN7-304-0616641|  23.89   7.511  32.902  31.901 1477.1471 22:40:11.87M
2018-03-31T08:34:27.830Z|I-OCEAN7-304-0616641|  23.89   7.511  32.872  31.868 1477.1074 22:40:16.94M
2018-03-31T08:34:32.894Z|I-OCEAN7-304-0616641|  23.92   7.511  32.872  31.869 1477.1083 22:40:22.02M
2018-03-31T08:34:37.961Z|I-OCEAN7-304-0616641|  23.92   7.511  32.901  31.900 1477.1475 22:40:27.08M
2018-03-31T08:34:43.025Z|I-OCEAN7-304-0616641|  23.92   7.511  32.925  31.925 1477.1785 22:40:32.15M
2018-03-31T08:34:48.089Z|I-OCEAN7-304-0616641|  23.91   7.511  32.933  31.934 1477.1896 22:40:37.21M
2018-03-31T08:34:53.157Z|I-OCEAN7-304-0616641|  23.91   7.511  32.934  31.936 1477.1913 22:40:42.28M
2018-03-31T08:34:58.221Z|I-OCEAN7-304-0616641|  23.90   7.511  32.934  31.935 1477.1909 22:40:47.34M