2018-03-31T08:32:01.206Z|I-OCEAN7-304-0616641|  23.97   7.510  33.197  32.220 1477.5415 22:37:50.32M
2018-03-31T08:32:06.271Z|I-OCEAN7-304-0616641|  23.97   7.510  33.198  32.220 1477.5431 22:37:55.38M
2018-03-31T08:32:11.335Z|I-OCEAN7-304-0616641|  23.97   7.511  33.160  32.179 1477.4938 22:38:00.45M
2018-03-31T08:32:16.401Z|I-OCEAN7-304-0616641|  23.97   7.511  33.167  32.186 1477.5032 22:38:05.51M
2018-03-31T08:32:21.468Z|I-OCEAN7-304-0616641|  23.95   7.512  33.144  32.161 1477.4745 22:38:10.57M
2018-03-31T08:32:26.531Z|I-OCEAN7-304-0616641|  23.92   7.512  33.123  32.138 1477.4476 22:38:15.64M
2018-03-31T08:32:31.596Z|I-OCEAN7-304-0616641|  23.93   7.512  32.926  31.925 1477.1833 22:38:20.70M
2018-03-31T08:32:36.660Z|I-OCEAN7-304-0616641|  23.93   7.513  32.802  31.792 1477.0178 22:38:25.77M
2018-03-31T08:32:41.727Z|I-OCEAN7-304-0616641|  23.93   7.513  32.883  31.879 1477.1273 22:38:30.83M
2018-03-31T08:32:46.792Z|I-OCEAN7-304-0616641|  23.96   7.513  32.933  31.932 1477.1957 22:38:35.89M
2018-03-31T08:32:51.854Z|I-OCEAN7-304-0616641|  23.96   7.514  32.897  31.893 1477.1499 22:38:40.96M
2018-03-31T08:32:56.922Z|I-OCEAN7-304-0616641|  23.96   7.514  32.897  31.893 1477.1506 22:38:46.04M