2018-03-31T08:30:04.968Z|I-OCEAN7-304-0616641|  24.02   7.509  32.985  31.993 1477.2538 22:35:54.08M
2018-03-31T08:30:10.034Z|I-OCEAN7-304-0616641|  24.00   7.508  32.985  31.992 1477.2524 22:35:59.14M
2018-03-31T08:30:15.099Z|I-OCEAN7-304-0616641|  24.00   7.508  32.896  31.897 1477.1339 22:36:04.21M
2018-03-31T08:30:20.164Z|I-OCEAN7-304-0616641|  24.00   7.508  32.974  31.982 1477.2379 22:36:09.27M
2018-03-31T08:30:25.230Z|I-OCEAN7-304-0616641|  23.99   7.508  32.974  31.982 1477.2363 22:36:14.34M
2018-03-31T08:30:30.293Z|I-OCEAN7-304-0616641|  24.00   7.507  33.022  32.033 1477.2992 22:36:19.40M
2018-03-31T08:30:35.358Z|I-OCEAN7-304-0616641|  24.00   7.507  33.021  32.033 1477.2982 22:36:24.46M
2018-03-31T08:30:40.165Z|I-OCEAN7-304-0616641|  24.00   7.511  33.021  32.030 1477.3085 22:36:29.53M
2018-03-31T08:30:45.228Z|I-OCEAN7-304-0616641|  24.00   7.512  33.027  32.035 1477.3177 22:36:34.34M
2018-03-31T08:30:50.295Z|I-OCEAN7-304-0616641|  24.00   7.512  33.003  32.008 1477.2861 22:36:39.40M
2018-03-31T08:30:55.360Z|I-OCEAN7-304-0616641|  23.95   7.511  33.053  32.064 1477.3495 22:36:44.47M