2018-03-31T08:27:03.148Z|I-OCEAN7-304-0616641|  24.11   7.512  33.818  32.887 1478.3810 22:32:52.25M
2018-03-31T08:27:08.213Z|I-OCEAN7-304-0616641|  24.10   7.512  33.819  32.888 1478.3809 22:32:57.31M
2018-03-31T08:27:13.276Z|I-OCEAN7-304-0616641|  24.08   7.512  33.815  32.884 1478.3746 22:33:02.38M
2018-03-31T08:27:18.343Z|I-OCEAN7-304-0616641|  24.05   7.511  33.814  32.884 1478.3727 22:33:07.44M
2018-03-31T08:27:23.407Z|I-OCEAN7-304-0616641|  24.04   7.511  33.758  32.823 1478.2963 22:33:12.50M
2018-03-31T08:27:28.471Z|I-OCEAN7-304-0616641|  24.01   7.511  33.751  32.816 1478.2861 22:33:17.57M
2018-03-31T08:27:33.539Z|I-OCEAN7-304-0616641|  24.01   7.511  33.822  32.892 1478.3807 22:33:22.63M
2018-03-31T08:27:38.602Z|I-OCEAN7-304-0616641|  24.04   7.511  33.828  32.898 1478.3887 22:33:27.70M
2018-03-31T08:27:43.667Z|I-OCEAN7-304-0616641|  24.03   7.510  33.791  32.859 1478.3389 22:33:32.76M
2018-03-31T08:27:48.731Z|I-OCEAN7-304-0616641|  24.03   7.510  33.785  32.853 1478.3308 22:33:37.82M
2018-03-31T08:27:53.798Z|I-OCEAN7-304-0616641|  24.04   7.510  33.774  32.841 1478.3158 22:33:42.89M
2018-03-31T08:27:58.864Z|I-OCEAN7-304-0616641|  24.04   7.510  33.817  32.888 1478.3733 22:33:47.95M