2018-03-31T08:27:03.148Z|I-OCEAN7-304-0616641| 24.11 7.512 33.818 32.887 1478.3810 22:32:52.25M 2018-03-31T08:27:08.213Z|I-OCEAN7-304-0616641| 24.10 7.512 33.819 32.888 1478.3809 22:32:57.31M 2018-03-31T08:27:13.276Z|I-OCEAN7-304-0616641| 24.08 7.512 33.815 32.884 1478.3746 22:33:02.38M 2018-03-31T08:27:18.343Z|I-OCEAN7-304-0616641| 24.05 7.511 33.814 32.884 1478.3727 22:33:07.44M 2018-03-31T08:27:23.407Z|I-OCEAN7-304-0616641| 24.04 7.511 33.758 32.823 1478.2963 22:33:12.50M 2018-03-31T08:27:28.471Z|I-OCEAN7-304-0616641| 24.01 7.511 33.751 32.816 1478.2861 22:33:17.57M 2018-03-31T08:27:33.539Z|I-OCEAN7-304-0616641| 24.01 7.511 33.822 32.892 1478.3807 22:33:22.63M 2018-03-31T08:27:38.602Z|I-OCEAN7-304-0616641| 24.04 7.511 33.828 32.898 1478.3887 22:33:27.70M 2018-03-31T08:27:43.667Z|I-OCEAN7-304-0616641| 24.03 7.510 33.791 32.859 1478.3389 22:33:32.76M 2018-03-31T08:27:48.731Z|I-OCEAN7-304-0616641| 24.03 7.510 33.785 32.853 1478.3308 22:33:37.82M 2018-03-31T08:27:53.798Z|I-OCEAN7-304-0616641| 24.04 7.510 33.774 32.841 1478.3158 22:33:42.89M 2018-03-31T08:27:58.864Z|I-OCEAN7-304-0616641| 24.04 7.510 33.817 32.888 1478.3733 22:33:47.95M